AAPL: Apple Inc.

As of Tuesday, August 3, 2021

$ 147.97

+2.45 +1.68%

Bid X Size
147.96 X 9

Ask X Size
147.97 X 5

Open: 145.81
High: 148.05
Low: 145.18
Volume: 43,244,298
Previous Close on Monday, August 2, 2021

$ 145.52

-0.34 -0.23%

Open: 146.36
High: 146.95
Low: 145.25
Volume: 60,123,821
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,049.59 +211.43 +0.61% 155,366,520
DJTA

Dow Jones Transportation Average

14,538.57 +161.71 +1.12% 61,191,690
SPX

S&P 500 Index

4,414.03 +26.87 +0.61% 0
OEX

S&P 100 Index

2,021.74 +13.03 +0.65% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,039.22 +75.60 +0.51% 0
NYA

NYSE Composite Index

16,657.70 +81.49 +0.49%
XAX

NYSE AMEX Composite Index

3,031.07 +17.41 +0.58%
RUI

RUSSELL 1000 Index

2,477.97 +12.46 +0.51%
RUT

Russell 2000 Index

2,211.95 -3.55 -0.16%
RUA

Russell 3000 Index

2,619.46 +12.06 +0.46%
W5000

Wilshire 5000 Total Market Index

45,836.91 +188.54 +0.41%
VIX

CBOE Volatility Index

18.13 -1.35 -6.93% 0
VXO

S&P 100 VIX

15.35 -1.85 -10.76% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.70 -0.80 -3.72% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,838.71 +49.26 +0.73% 0
Last Viewed
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

147.97 +2.45 +1.68% 43,244,298