AAPL: Apple Inc.

As of Friday, January 9th, 2026

$ 259.37

+0.33 +0.13%

Open: 259.08
High: 260.21
Low: 256.22
Volume: 39,742,302
Previous Close on Thursday, January 8th, 2026

$ 259.04

-1.29 -0.50%

Open: 257.02
High: 259.29
Low: 255.70
Volume: 49,873,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 259.08 260.21 256.22 259.37 39,742,302 +0.33 +0.13
2026-01-08 257.02 259.29 255.70 259.04 49,873,993 -1.29 -0.50
2026-01-07 263.20 263.68 259.81 260.33 47,589,251 -2.03 -0.77
2026-01-06 267.00 267.55 262.12 262.36 52,229,170 -4.90 -1.83
2026-01-05 270.64 271.51 266.14 267.26 45,499,648 -3.75 -1.38
2026-01-02 272.26 277.84 269.00 271.01 37,726,768 -0.85 -0.31
2025-12-31 273.06 273.68 271.75 271.86 26,973,713 -1.22 -0.45
2025-12-30 272.81 274.08 272.28 273.08 22,076,538 -0.68 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.51
On 2026-01-05		 255.70
On 2026-01-08		 -11.64 -4.30 271.51
On 2026-01-05		 255.70
On 2026-01-08		 -5.82 261.67
10D 277.84
On 2026-01-02		 255.70
On 2026-01-08		 -14.44 -5.27 277.84
On 2026-01-02		 255.70
On 2026-01-08		 -7.97 267.15
20D 280.15
On 2025-12-15		 255.70
On 2026-01-08		 -19.41 -6.96 280.15
On 2025-12-15		 255.70
On 2026-01-08		 -8.73 270.57
WTD 271.51
On 2026-01-05		 255.70
On 2026-01-08		 -11.64 -4.30 271.51
On 2026-01-05		 255.70
On 2026-01-08		 -5.82 261.67
MTD 277.84
On 2026-01-02		 255.70
On 2026-01-08		 -12.49 -4.59 277.84
On 2026-01-02		 255.70
On 2026-01-08		 -7.97 263.23
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

259.37 +0.33 +0.13 39,742,302