AAPL: Apple Inc.

As of Friday, July 10th, 2026

$ 315.32

-0.90 -0.28%

Open: 314.72
High: 316.91
Low: 312.17
Volume: 32,516,836
Previous Close on Thursday, July 9th, 2026

$ 316.22

+2.83 +0.90%

Open: 310.51
High: 316.53
Low: 308.16
Volume: 47,865,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 314.72 316.91 312.17 315.32 32,516,836 -0.90 -0.28
2026-07-09 310.51 316.53 308.16 316.22 47,865,544 +2.83 +0.90
2026-07-08 311.91 314.82 307.05 313.39 41,236,208 +2.73 +0.88
2026-07-07 315.29 315.48 310.15 310.66 42,001,620 -2.00 -0.64
2026-07-06 307.36 314.20 307.00 312.66 53,050,509 +4.03 +1.31
2026-07-02 294.12 309.42 293.68 308.63 73,947,544 +14.25 +4.84
2026-07-01 293.44 296.59 289.20 294.38 50,098,350 +5.02 +1.73
2026-06-30 281.17 289.94 280.70 289.36 64,441,156 +7.62 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.91
On 2026-07-10		 307.00
On 2026-07-06		 6.69 2.17 315.48
On 2026-07-07		 307.05
On 2026-07-08		 -2.67 313.65
10D 316.91
On 2026-07-10		 274.21
On 2026-06-26		 40.17 14.60 315.48
On 2026-07-07		 307.05
On 2026-07-08		 -2.67 302.61
20D 316.91
On 2026-07-10		 273.75
On 2026-06-25		 23.74 8.14 302.42
On 2026-06-22		 273.75
On 2026-06-25		 -9.48 298.11
WTD 316.91
On 2026-07-10		 307.00
On 2026-07-06		 6.69 2.17 315.48
On 2026-07-07		 307.05
On 2026-07-08		 -2.67 313.65
MTD 316.91
On 2026-07-10		 289.20
On 2026-07-01		 25.96 8.97 315.48
On 2026-07-07		 307.05
On 2026-07-08		 -2.67 310.18
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

315.32 -0.90 -0.28 32,516,836