AAPL: Apple Inc.

As of Monday, October 13th, 2025

$ 247.66

+2.39 +0.97%

Open: 249.38
High: 249.69
Low: 245.56
Volume: 37,149,745
Previous Close on Friday, October 10th, 2025

$ 245.27

-8.77 -3.45%

Open: 254.94
High: 256.38
Low: 244.00
Volume: 61,260,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 249.38 249.69 245.56 247.66 36,064,340 +2.39 +0.97
2025-10-10 254.94 256.38 244.00 245.27 61,260,325 -8.77 -3.45
2025-10-09 257.81 258.00 253.14 254.04 37,938,997 -4.02 -1.56
2025-10-08 256.52 258.52 256.11 258.06 36,143,700 +1.58 +0.62
2025-10-07 256.81 257.40 255.43 256.48 31,643,607 -0.21 -0.08
2025-10-06 257.99 259.07 255.05 256.69 42,125,262 -1.33 -0.52
2025-10-03 254.67 259.24 253.95 258.02 49,071,868 +0.89 +0.35
2025-10-02 256.58 258.18 254.15 257.13 42,500,756 +1.68 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.52
On 2025-10-08		 244.00
On 2025-10-10		 -9.03 -3.52 258.52
On 2025-10-08		 244.00
On 2025-10-10		 -5.62 252.30
10D 259.24
On 2025-10-03		 244.00
On 2025-10-10		 -6.77 -2.66 259.24
On 2025-10-03		 244.00
On 2025-10-10		 -5.88 254.34
20D 259.24
On 2025-10-03		 236.32
On 2025-09-16		 10.96 4.63 259.24
On 2025-10-03		 244.00
On 2025-10-10		 -5.88 251.68
WTD 249.69
On 2025-10-13		 245.56
On 2025-10-13		 2.39 0.97 -- -- -- 247.66
MTD 259.24
On 2025-10-03		 244.00
On 2025-10-10		 -6.97 -2.74 259.24
On 2025-10-03		 244.00
On 2025-10-10		 -5.88 254.31
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

247.66 +2.39 +0.97 37,149,745