AG: First Majestic Silver Corp.

As of Monday, June 15th, 2026

$ 17.65

-- 0 0%

Open: 17.65
High: 17.65
Low: 17.65
Volume: N/A
Previous Close on Friday, June 12th, 2026

$ 17.65

+0.73 +4.31%

Open: 17.15
High: 17.84
Low: 16.83
Volume: 13,657,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 17.15 17.84 16.83 17.65 13,657,003 +0.73 +4.31
2026-06-11 15.74 16.95 15.62 16.92 15,338,617 +1.21 +7.70
2026-06-10 15.94 16.48 15.66 15.71 11,665,506 -0.83 -5.02
2026-06-09 17.36 17.43 15.66 16.54 16,915,011 -0.63 -3.67
2026-06-08 17.25 17.59 16.88 17.17 10,493,551 +0.18 +1.06
2026-06-05 19.06 19.06 16.83 16.99 21,294,585 -2.78 -14.06
2026-06-04 20.09 20.33 19.61 19.77 8,170,240 0.00 0.00
2026-06-03 20.39 20.54 19.71 19.77 9,681,619 -1.22 -5.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.84
On 2026-06-12		 15.62
On 2026-06-11		 0.66 3.88 17.59
On 2026-06-08		 15.62
On 2026-06-11		 -11.19 16.80
10D 21.27
On 2026-06-02		 15.62
On 2026-06-11		 -3.43 -16.27 21.27
On 2026-06-02		 15.62
On 2026-06-11		 -26.56 18.23
20D 21.40
On 2026-05-15		 15.62
On 2026-06-11		 -5.01 -22.11 21.40
On 2026-05-15		 15.62
On 2026-06-11		 -27.01 19.11
WTD 17.84
On 2026-06-12		 15.62
On 2026-06-11		 0.66 3.88 17.59
On 2026-06-08		 15.62
On 2026-06-11		 -11.19 16.80
MTD 21.27
On 2026-06-02		 15.62
On 2026-06-11		 -3.43 -16.27 21.27
On 2026-06-02		 15.62
On 2026-06-11		 -26.56 18.23
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.67 +9.37 +2.79 906,737
KO

The Coca-Cola Company

81.03 -1.59 -1.92 2,923,637
PFE

Pfizer Inc.

26.37 +0.16 +0.59 4,700,506
VZ

Verizon Communications Inc.

47.56 -0.56 -1.15 2,594,665
VIX

CBOE Volatility Index

16.41 -1.27 -7.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,720.76 +518.50 +1.01 97,529,375
DJTA

Dow Jones Transportation Average

22,389.63 -207.06 -0.92 16,850,589
SPX

S&P 500 Index

7,540.30 +108.84 +1.46
OEX

S&P 100 Index

3,705.71 +60.12 +1.65
NDX

NASDAQ 100 Index

30,394.34 +758.39 +2.56
NYA

NYSE Composite Index

23,715.97 +120.17 +0.51
XAX

NYSE AMEX Composite Index

8,338.25 -57.50 -0.68
RUI

RUSSELL 1000 Index

4,104.48 +57.39 +1.42
RUT

Russell 2000 Index

2,977.34 +33.35 +1.13
RUA

Russell 3000 Index

4,286.48 +59.46 +1.41
VIX

CBOE Volatility Index

16.41 -1.27 -7.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 -0.32 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.51 -2.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 -0.75 -3.66
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

17.65 0.00 0.00