AG: First Majestic Silver Corp.
$ 8.28 |
|
-0.20 -2.36% |
Open: | 8.61 |
High: | 8.61 |
Low: | 8.24 |
Volume: | 16,454,626 |
$ 8.48
-0.16 -1.85%
Open: | 8.58 |
High: | 8.61 |
Low: | 8.39 |
Volume: | 13,765,389 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 8.61 | 8.61 | 8.24 | 8.28 | 16,454,626 | -0.20 | -2.36 |
2025-07-17 | 8.58 | 8.61 | 8.39 | 8.48 | 13,765,389 | -0.16 | -1.85 |
2025-07-16 | 8.96 | 8.99 | 8.51 | 8.64 | 16,896,938 | -0.29 | -3.25 |
2025-07-15 | 9.15 | 9.20 | 8.77 | 8.93 | 16,971,174 | -0.22 | -2.40 |
2025-07-14 | 9.32 | 9.48 | 9.10 | 9.15 | 24,090,534 | -0.12 | -1.29 |
2025-07-11 | 8.92 | 9.33 | 8.77 | 9.27 | 35,375,644 | +0.63 | +7.29 |
2025-07-10 | 8.51 | 8.70 | 8.23 | 8.64 | 20,766,072 | +0.21 | +2.49 |
2025-07-09 | 8.06 | 8.64 | 8.05 | 8.43 | 33,992,847 | +0.44 | +5.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.48 On 2025-07-14 |
8.24 On 2025-07-18 |
-0.99 | -10.68 | 9.48 On 2025-07-14 |
8.24 On 2025-07-18 |
-13.08 | 8.70 |
10D | 9.48 On 2025-07-14 |
7.96 On 2025-07-08 |
-0.18 | -2.13 | 9.48 On 2025-07-14 |
8.24 On 2025-07-18 |
-13.08 | 8.65 |
20D | 9.48 On 2025-07-14 |
7.83 On 2025-06-24 |
-0.07 | -0.84 | 9.48 On 2025-07-14 |
8.24 On 2025-07-18 |
-13.08 | 8.45 |
WTD | 9.48 On 2025-07-14 |
8.24 On 2025-07-18 |
-0.99 | -10.68 | 9.48 On 2025-07-14 |
8.24 On 2025-07-18 |
-13.08 | 8.70 |
MTD | 9.48 On 2025-07-14 |
7.96 On 2025-07-08 |
0.01 | 0.12 | 9.48 On 2025-07-14 |
8.24 On 2025-07-18 |
-13.08 | 8.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AG
First Majestic Silver Corp. |
8.28 | -0.20 | -2.36 | 16,454,626 |