AG: First Majestic Silver Corp.

As of Monday, June 15th, 2026

$ 18.90

+1.25 +7.08%

Open: 19.05
High: 19.56
Low: 18.59
Volume: 13,366,395
Previous Close on Friday, June 12th, 2026

$ 17.65

+0.73 +4.31%

Open: 17.15
High: 17.84
Low: 16.83
Volume: 13,657,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 19.05 19.56 18.59 18.90 13,366,395 +1.25 +7.08
2026-06-12 17.15 17.84 16.83 17.65 13,657,003 +0.73 +4.31
2026-06-11 15.74 16.95 15.62 16.92 15,338,617 +1.21 +7.70
2026-06-10 15.94 16.48 15.66 15.71 11,665,506 -0.83 -5.02
2026-06-09 17.36 17.43 15.66 16.54 16,915,011 -0.63 -3.67
2026-06-08 17.25 17.59 16.88 17.17 10,493,551 +0.18 +1.06
2026-06-05 19.06 19.06 16.83 16.99 21,294,585 -2.78 -14.06
2026-06-04 20.09 20.33 19.61 19.77 8,170,240 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.56
On 2026-06-15		 15.62
On 2026-06-11		 1.73 10.08 17.43
On 2026-06-09		 15.62
On 2026-06-11		 -10.38 17.14
10D 21.27
On 2026-06-02		 15.62
On 2026-06-11		 -1.93 -9.27 21.27
On 2026-06-02		 15.62
On 2026-06-11		 -26.56 18.04
20D 21.27
On 2026-06-02		 15.62
On 2026-06-11		 -1.52 -7.44 21.27
On 2026-06-02		 15.62
On 2026-06-11		 -26.56 19.03
WTD 19.56
On 2026-06-15		 18.59
On 2026-06-15		 1.25 7.08 -- -- -- 18.90
MTD 21.27
On 2026-06-02		 15.62
On 2026-06-11		 -2.18 -10.34 21.27
On 2026-06-02		 15.62
On 2026-06-11		 -26.56 18.29
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,175
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,468
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,029,299
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,725
VIX

CBOE Volatility Index

16.17 -1.51 -8.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,386,209
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,675,788
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.17 -1.51 -8.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

18.90 +1.25 +7.08 13,366,395