AG: First Majestic Silver Corp.

As of Friday, April 26th, 2024

$ 7.04

+0.10 +1.44%

Open: 7.05
High: 7.11
Low: 6.74
Volume: 8,074,936
Previous Close on Thursday, April 25th, 2024

$ 6.94

+0.14 +2.06%

Open: 6.79
High: 7.01
Low: 6.65
Volume: 9,049,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 7.05 7.11 6.74 7.04 8,074,936 +0.10 +1.44
2024-04-25 6.79 7.01 6.65 6.94 9,049,280 +0.14 +2.06
2024-04-24 6.74 6.87 6.71 6.80 5,657,395 -0.02 -0.29
2024-04-23 6.46 6.89 6.42 6.82 8,394,879 +0.27 +4.12
2024-04-22 6.27 6.67 6.19 6.55 9,725,560 -0.18 -2.67
2024-04-19 6.74 6.99 6.72 6.73 10,164,369 -0.04 -0.59
2024-04-18 6.93 7.09 6.74 6.77 7,078,691 -0.07 -1.02
2024-04-17 6.91 7.12 6.77 6.84 9,149,962 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.11
On 2024-04-26		 6.19
On 2024-04-22		 0.31 4.61 6.89
On 2024-04-23		 6.71
On 2024-04-24		 -2.61 6.83
10D 7.83
On 2024-04-15		 6.19
On 2024-04-22		 -0.48 -6.38 7.83
On 2024-04-15		 6.19
On 2024-04-22		 -21.01 6.88
20D 8.44
On 2024-04-12		 5.98
On 2024-04-01		 1.16 19.73 8.44
On 2024-04-12		 6.19
On 2024-04-22		 -26.72 7.18
WTD 7.11
On 2024-04-26		 6.19
On 2024-04-22		 0.31 4.61 6.89
On 2024-04-23		 6.71
On 2024-04-24		 -2.61 6.83
MTD 8.44
On 2024-04-12		 5.98
On 2024-04-01		 1.16 19.73 8.44
On 2024-04-12		 6.19
On 2024-04-22		 -26.72 7.18
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

7.04 +0.10 +1.44 8,074,936