AG: First Majestic Silver Corp.

As of Friday, October 17th, 2025

$ 14.03

-1.30 -8.48%

Open: 14.76
High: 15.01
Low: 13.66
Volume: 28,027,396
Previous Close on Thursday, October 16th, 2025

$ 15.33

+0.46 +3.09%

Open: 15.06
High: 15.69
Low: 14.84
Volume: 32,299,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 14.76 15.01 13.66 14.03 28,027,396 -1.30 -8.48
2025-10-16 15.06 15.69 14.84 15.33 32,299,852 +0.46 +3.09
2025-10-15 14.09 14.90 14.00 14.87 21,484,296 +1.06 +7.68
2025-10-14 13.48 14.33 13.37 13.81 20,738,289 -0.19 -1.36
2025-10-13 14.08 14.20 13.87 14.00 20,377,190 +0.76 +5.74
2025-10-10 14.25 14.26 13.13 13.24 27,145,729 -0.50 -3.64
2025-10-09 14.55 14.73 13.48 13.74 34,204,759 -0.39 -2.76
2025-10-08 13.31 14.18 13.17 14.13 33,854,706 +1.44 +11.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.69
On 2025-10-16		 13.37
On 2025-10-14		 0.79 5.97 15.69
On 2025-10-16		 13.66
On 2025-10-17		 -12.97 14.41
10D 15.69
On 2025-10-16		 12.51
On 2025-10-06		 1.92 15.85 15.69
On 2025-10-16		 13.66
On 2025-10-17		 -12.97 13.87
20D 15.69
On 2025-10-16		 10.91
On 2025-09-22		 3.41 32.11 15.69
On 2025-10-16		 13.66
On 2025-10-17		 -12.97 12.95
WTD 15.69
On 2025-10-16		 13.37
On 2025-10-14		 0.79 5.97 15.69
On 2025-10-16		 13.66
On 2025-10-17		 -12.97 14.41
MTD 15.69
On 2025-10-16		 11.61
On 2025-10-02		 1.74 14.16 15.69
On 2025-10-16		 13.66
On 2025-10-17		 -12.97 13.47
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

14.03 -1.30 -8.48 28,027,396