AG: First Majestic Silver Corp.

As of Tuesday, September 16th, 2025

$ 10.79

-- 0 0%

Open: 10.79
High: 10.79
Low: 10.79
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 10.79

+0.25 +2.37%

Open: 10.54
High: 10.85
Low: 10.42
Volume: 18,444,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 10.54 10.85 10.42 10.79 18,444,534 +0.25 +2.37
2025-09-12 10.64 10.83 10.44 10.54 25,407,988 +0.15 +1.44
2025-09-11 9.30 10.40 9.30 10.39 43,083,562 +0.96 +10.18
2025-09-10 9.20 9.45 9.06 9.43 18,955,093 +0.29 +3.17
2025-09-09 9.47 9.47 9.10 9.14 17,923,689 -0.30 -3.18
2025-09-08 9.32 9.57 9.22 9.44 21,618,039 +0.29 +3.17
2025-09-05 9.35 9.52 9.04 9.15 19,823,179 +0.08 +0.88
2025-09-04 9.33 9.49 9.04 9.07 22,181,434 -0.40 -4.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.85
On 2025-09-15		 9.06
On 2025-09-10		 1.35 14.30 9.47
On 2025-09-09		 9.06
On 2025-09-10		 -4.33 10.06
10D 10.85
On 2025-09-15		 9.00
On 2025-09-02		 1.65 18.05 9.83
On 2025-09-03		 9.04
On 2025-09-04		 -8.04 9.70
20D 10.85
On 2025-09-15		 8.34
On 2025-08-19		 1.94 21.92 9.15
On 2025-08-18		 8.34
On 2025-08-19		 -8.85 9.28
WTD 10.85
On 2025-09-15		 10.42
On 2025-09-15		 0.25 2.37 -- -- -- 10.79
MTD 10.85
On 2025-09-15		 9.00
On 2025-09-02		 1.65 18.05 9.83
On 2025-09-03		 9.04
On 2025-09-04		 -8.04 9.70
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.73 +5.95 +2.07 3,447,812
KO

The Coca-Cola Company

66.33 +0.12 +0.17 9,163,291
PFE

Pfizer Inc.

23.95 -0.02 -0.06 34,500,412
VZ

Verizon Communications Inc.

43.73 -0.15 -0.33 9,374,027
VIX

CBOE Volatility Index

16.08 +0.39 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,784.12 -99.33 -0.22 290,793,212
DJTA

Dow Jones Transportation Average

15,638.64 +63.36 +0.41 123,266,959
SPX

S&P 500 Index

6,613.28 -2.00 -0.03
OEX

S&P 100 Index

3,301.71 +2.68 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,298.32 +4.54 +0.02
NYA

NYSE Composite Index

21,389.34 -5.25 -0.02
XAX

NYSE AMEX Composite Index

7,036.64 +48.69 +0.70
RUI

RUSSELL 1000 Index

3,619.99 -1.19 -0.03
RUT

Russell 2000 Index

2,402.01 -3.12 -0.13
RUA

Russell 3000 Index

3,765.08 -1.39 -0.04
VIX

CBOE Volatility Index

16.08 +0.39 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 +0.21 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.20 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.83 +0.30 +1.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,246.13 +2.19 +0.02
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

10.79 0.00 0.00