AG: First Majestic Silver Corp.

As of Monday, July 14th, 2025

$ 9.27

-- 0 0%

Open: 9.27
High: 9.27
Low: 9.27
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 9.27

+0.63 +7.29%

Open: 8.92
High: 9.33
Low: 8.77
Volume: 35,375,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 8.92 9.33 8.77 9.27 35,375,644 +0.63 +7.29
2025-07-10 8.51 8.70 8.23 8.64 20,766,072 +0.21 +2.49
2025-07-09 8.06 8.64 8.05 8.43 33,992,847 +0.44 +5.51
2025-07-08 8.70 8.70 7.96 7.99 27,115,652 -0.70 -8.06
2025-07-07 8.36 8.69 8.24 8.69 23,582,070 +0.23 +2.72
2025-07-03 8.47 8.74 8.42 8.46 15,134,395 -0.05 -0.59
2025-07-02 8.48 8.52 8.22 8.51 24,725,797 +0.15 +1.79
2025-07-01 8.45 8.57 8.24 8.36 20,144,074 +0.09 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.33
On 2025-07-11		 7.96
On 2025-07-08		 0.81 9.57 8.70
On 2025-07-08		 8.05
On 2025-07-09		 -7.47 8.60
10D 9.33
On 2025-07-11		 7.93
On 2025-06-27		 0.89 10.62 8.74
On 2025-07-03		 7.96
On 2025-07-08		 -8.92 8.46
20D 9.33
On 2025-07-11		 7.83
On 2025-06-24		 0.93 11.15 8.70
On 2025-06-18		 7.83
On 2025-06-24		 -10.00 8.36
WTD 9.33
On 2025-07-11		 7.96
On 2025-07-08		 0.81 9.57 8.70
On 2025-07-08		 8.05
On 2025-07-09		 -7.47 8.60
MTD 9.33
On 2025-07-11		 7.96
On 2025-07-08		 1.00 12.09 8.74
On 2025-07-03		 7.96
On 2025-07-08		 -8.92 8.54
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,534
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,043
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,891,548
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,750,674
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

9.27 0.00 0.00