LEN: Lennar Corporation

As of Thursday, January 15th, 2026

$ 122.25

+0.86 +0.71%

Open: 121.64
High: 122.74
Low: 119.27
Volume: 2,295,689
Previous Close on Wednesday, January 14th, 2026

$ 121.39

-1.93 -1.57%

Open: 120.75
High: 123.71
Low: 120.70
Volume: 4,125,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 121.64 122.74 119.27 122.25 2,295,689 +0.86 +0.71
2026-01-14 120.75 123.71 120.70 121.39 4,125,541 -1.93 -1.57
2026-01-13 121.51 123.55 119.89 123.32 3,531,788 +2.42 +2.00
2026-01-12 118.42 122.83 117.90 120.90 4,670,932 +1.65 +1.38
2026-01-09 113.00 119.32 112.97 119.25 7,681,201 +9.70 +8.85
2026-01-08 103.15 110.33 102.80 109.55 4,129,680 +5.62 +5.41
2026-01-07 106.80 107.67 103.46 103.93 4,338,303 -2.43 -2.28
2026-01-06 104.00 106.47 102.76 106.36 3,360,314 +0.96 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.71
On 2026-01-14		 112.97
On 2026-01-09		 12.70 11.59 123.71
On 2026-01-14		 119.27
On 2026-01-15		 -3.59 121.42
10D 123.71
On 2026-01-14		 102.12
On 2026-01-02		 19.45 18.92 123.71
On 2026-01-14		 119.27
On 2026-01-15		 -3.59 113.66
20D 123.71
On 2026-01-14		 102.12
On 2026-01-02		 4.68 3.98 116.54
On 2025-12-17		 102.12
On 2026-01-02		 -12.37 109.87
WTD 123.71
On 2026-01-14		 117.90
On 2026-01-12		 3.00 2.52 123.71
On 2026-01-14		 119.27
On 2026-01-15		 -3.59 121.97
MTD 123.71
On 2026-01-14		 102.12
On 2026-01-02		 19.45 18.92 123.71
On 2026-01-14		 119.27
On 2026-01-15		 -3.59 113.66
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,924,246
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,193
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,264
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,047,973
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,319,744
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,745,143
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

122.25 +0.86 +0.71 2,295,689