LEN: Lennar Corporation
$ 115.36 |
|
+4.94 +4.47% |
Open: | 110.86 |
High: | 116.15 |
Low: | 110.53 |
Volume: | 5,549,391 |
$ 110.42
+1.20 +1.10%
Open: | 108.57 |
High: | 111.35 |
Low: | 108.31 |
Volume: | 3,037,206 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 110.86 | 116.15 | 110.53 | 115.36 | 5,549,390 | +4.94 | +4.47 |
2025-07-08 | 108.57 | 111.35 | 108.31 | 110.42 | 3,037,206 | +1.20 | +1.10 |
2025-07-07 | 109.98 | 110.67 | 108.08 | 109.22 | 2,827,991 | -0.90 | -0.82 |
2025-07-03 | 113.75 | 114.27 | 109.92 | 110.12 | 3,157,153 | -5.19 | -4.50 |
2025-07-02 | 115.88 | 116.49 | 114.43 | 115.31 | 4,313,045 | -0.18 | -0.16 |
2025-07-01 | 110.00 | 118.38 | 109.75 | 115.49 | 5,519,818 | +4.88 | +4.41 |
2025-06-30 | 110.37 | 111.32 | 109.37 | 110.61 | 2,461,427 | +0.40 | +0.36 |
2025-06-27 | 110.14 | 111.84 | 109.15 | 110.21 | 4,287,322 | +0.40 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.49 On 2025-07-02 |
108.08 On 2025-07-07 |
-0.13 | -0.11 | 116.49 On 2025-07-02 |
108.08 On 2025-07-07 |
-7.22 | 112.09 |
10D | 118.38 On 2025-07-01 |
107.87 On 2025-06-26 |
3.67 | 3.29 | 118.38 On 2025-07-01 |
108.08 On 2025-07-07 |
-8.70 | 111.63 |
20D | 118.38 On 2025-07-01 |
102.53 On 2025-06-18 |
4.99 | 4.52 | 116.49 On 2025-06-11 |
102.53 On 2025-06-18 |
-11.98 | 110.42 |
WTD | 116.15 On 2025-07-09 |
108.08 On 2025-07-07 |
5.24 | 4.76 | 110.67 On 2025-07-07 |
110.67 On 2025-07-07 |
0.00 | 111.67 |
MTD | 118.38 On 2025-07-01 |
108.08 On 2025-07-07 |
4.75 | 4.29 | 118.38 On 2025-07-01 |
108.08 On 2025-07-07 |
-8.70 | 112.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEN
Lennar Corporation |
115.36 | +4.94 | +4.47 | 5,549,391 |