LEN: Lennar Corporation
$ 154.29 |
|
+1.50 +0.98% |
Open: | 153.89 |
High: | 156.92 |
Low: | 153.52 |
Volume: | 1,292,140 |
$ 152.79
-1.33 -0.86%
Open: | 150.34 |
High: | 153.30 |
Low: | 148.81 |
Volume: | 2,062,539 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 153.89 | 156.92 | 153.52 | 154.29 | 1,292,140 | +1.50 | +0.98 |
2024-04-25 | 150.34 | 153.30 | 148.81 | 152.79 | 2,062,539 | -1.33 | -0.86 |
2024-04-24 | 155.16 | 158.24 | 152.79 | 154.12 | 1,480,640 | -1.50 | -0.96 |
2024-04-23 | 152.44 | 156.65 | 150.81 | 155.62 | 2,086,055 | +4.05 | +2.67 |
2024-04-22 | 151.25 | 153.01 | 149.20 | 151.57 | 1,531,551 | +1.38 | +0.92 |
2024-04-19 | 152.75 | 153.76 | 149.14 | 150.19 | 2,435,442 | -2.30 | -1.51 |
2024-04-18 | 156.30 | 157.16 | 152.43 | 152.49 | 2,788,241 | +0.61 | +0.40 |
2024-04-17 | 153.78 | 154.61 | 151.35 | 151.88 | 1,467,068 | -0.70 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 158.24 On 2024-04-24 |
148.81 On 2024-04-25 |
4.10 | 2.73 | 158.24 On 2024-04-24 |
148.81 On 2024-04-25 |
-5.96 | 153.68 |
10D | 160.62 On 2024-04-15 |
148.81 On 2024-04-25 |
-5.61 | -3.51 | 160.62 On 2024-04-15 |
148.81 On 2024-04-25 |
-7.36 | 153.17 |
20D | 172.34 On 2024-04-01 |
148.81 On 2024-04-25 |
-17.69 | -10.29 | 172.34 On 2024-04-01 |
148.81 On 2024-04-25 |
-13.66 | 158.23 |
WTD | 158.24 On 2024-04-24 |
148.81 On 2024-04-25 |
4.10 | 2.73 | 158.24 On 2024-04-24 |
148.81 On 2024-04-25 |
-5.96 | 153.68 |
MTD | 172.34 On 2024-04-01 |
148.81 On 2024-04-25 |
-17.69 | -10.29 | 172.34 On 2024-04-01 |
148.81 On 2024-04-25 |
-13.66 | 158.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEN
Lennar Corporation |
154.29 | +1.50 | +0.98 | 1,292,140 |