LEN: Lennar Corporation

As of Monday, September 15th, 2025

$ 133.77

-3.50 -2.55%

Open: 137.88
High: 137.88
Low: 132.28
Volume: 4,575,757
Previous Close on Friday, September 12th, 2025

$ 137.27

-2.82 -2.01%

Open: 140.00
High: 140.00
Low: 136.97
Volume: 2,847,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 137.88 137.88 132.28 133.77 4,575,137 -3.50 -2.55
2025-09-12 140.00 140.00 136.97 137.27 2,847,052 -2.82 -2.01
2025-09-11 137.52 140.71 137.52 140.09 2,464,176 +3.51 +2.57
2025-09-10 138.75 138.82 135.58 136.58 2,719,718 -0.87 -0.63
2025-09-09 141.50 141.84 136.49 137.45 3,697,923 -4.95 -3.48
2025-09-08 141.50 142.61 139.81 142.40 2,828,757 +0.52 +0.37
2025-09-05 141.69 144.24 140.50 141.88 4,259,548 +3.81 +2.76
2025-09-04 135.58 138.63 135.00 138.07 2,960,883 +3.99 +2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.84
On 2025-09-09		 132.28
On 2025-09-15		 -8.63 -6.06 141.84
On 2025-09-09		 132.28
On 2025-09-15		 -6.74 137.03
10D 144.24
On 2025-09-05		 130.32
On 2025-09-02		 0.63 0.47 144.24
On 2025-09-05		 132.28
On 2025-09-15		 -8.29 137.43
20D 144.24
On 2025-09-05		 126.80
On 2025-08-21		 1.82 1.38 144.24
On 2025-09-05		 132.28
On 2025-09-15		 -8.29 135.14
WTD 137.88
On 2025-09-15		 132.28
On 2025-09-15		 -3.50 -2.55 -- -- -- 133.77
MTD 144.24
On 2025-09-05		 130.32
On 2025-09-02		 0.63 0.47 144.24
On 2025-09-05		 132.28
On 2025-09-15		 -8.29 137.43
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

133.77 -3.50 -2.55 4,575,757