LEN: Lennar Corporation

As of Friday, October 17th, 2025

$ 125.82

+2.95 +2.40%

Open: 123.01
High: 125.94
Low: 122.45
Volume: 4,419,925
Previous Close on Thursday, October 16th, 2025

$ 122.87

+0.43 +0.35%

Open: 122.70
High: 122.98
Low: 120.95
Volume: 3,085,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 123.01 125.94 122.45 125.82 4,419,925 +2.95 +2.40
2025-10-16 122.70 122.98 120.95 122.87 3,085,407 +0.43 +0.35
2025-10-15 122.57 123.67 121.33 122.44 3,168,808 +0.21 +0.17
2025-10-14 118.41 122.46 117.30 122.23 4,298,665 +4.21 +3.57
2025-10-13 117.98 119.21 117.47 118.02 3,239,794 -0.75 -0.63
2025-10-10 123.00 123.71 117.91 118.77 6,306,124 +0.86 +0.73
2025-10-09 119.93 119.96 117.10 117.91 5,500,046 -2.21 -1.84
2025-10-08 122.63 122.63 118.91 120.12 4,467,032 -2.02 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.94
On 2025-10-17		 117.30
On 2025-10-14		 7.05 5.94 123.67
On 2025-10-15		 120.95
On 2025-10-16		 -2.20 122.28
10D 130.81
On 2025-10-06		 117.10
On 2025-10-09		 -4.25 -3.27 130.81
On 2025-10-06		 117.10
On 2025-10-09		 -10.48 121.67
20D 130.83
On 2025-10-03		 117.10
On 2025-10-09		 -1.50 -1.18 130.83
On 2025-10-03		 117.10
On 2025-10-09		 -10.49 123.90
WTD 125.94
On 2025-10-17		 117.30
On 2025-10-14		 7.05 5.94 123.67
On 2025-10-15		 120.95
On 2025-10-16		 -2.20 122.28
MTD 130.83
On 2025-10-03		 117.10
On 2025-10-09		 -0.22 -0.17 130.83
On 2025-10-03		 117.10
On 2025-10-09		 -10.49 123.33
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

125.82 +2.95 +2.40 4,419,925