LEN: Lennar Corporation

As of Wednesday, July 9th, 2025

$ 115.36

+4.94 +4.47%

Open: 110.86
High: 116.15
Low: 110.53
Volume: 5,549,391
Previous Close on Tuesday, July 8th, 2025

$ 110.42

+1.20 +1.10%

Open: 108.57
High: 111.35
Low: 108.31
Volume: 3,037,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 110.86 116.15 110.53 115.36 5,549,390 +4.94 +4.47
2025-07-08 108.57 111.35 108.31 110.42 3,037,206 +1.20 +1.10
2025-07-07 109.98 110.67 108.08 109.22 2,827,991 -0.90 -0.82
2025-07-03 113.75 114.27 109.92 110.12 3,157,153 -5.19 -4.50
2025-07-02 115.88 116.49 114.43 115.31 4,313,045 -0.18 -0.16
2025-07-01 110.00 118.38 109.75 115.49 5,519,818 +4.88 +4.41
2025-06-30 110.37 111.32 109.37 110.61 2,461,427 +0.40 +0.36
2025-06-27 110.14 111.84 109.15 110.21 4,287,322 +0.40 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.49
On 2025-07-02		 108.08
On 2025-07-07		 -0.13 -0.11 116.49
On 2025-07-02		 108.08
On 2025-07-07		 -7.22 112.09
10D 118.38
On 2025-07-01		 107.87
On 2025-06-26		 3.67 3.29 118.38
On 2025-07-01		 108.08
On 2025-07-07		 -8.70 111.63
20D 118.38
On 2025-07-01		 102.53
On 2025-06-18		 4.99 4.52 116.49
On 2025-06-11		 102.53
On 2025-06-18		 -11.98 110.42
WTD 116.15
On 2025-07-09		 108.08
On 2025-07-07		 5.24 4.76 110.67
On 2025-07-07		 110.67
On 2025-07-07		 0.00 111.67
MTD 118.38
On 2025-07-01		 108.08
On 2025-07-07		 4.75 4.29 118.38
On 2025-07-01		 108.08
On 2025-07-07		 -8.70 112.65
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

115.36 +4.94 +4.47 5,549,391