LEN: Lennar Corporation

As of Wednesday, July 15th, 2026

$ 83.71

-- 0 0%

Open: 83.71
High: 83.71
Low: 83.71
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 83.71

+0.87 +1.05%

Open: 84.41
High: 84.96
Low: 82.39
Volume: 2,103,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 84.41 84.96 82.39 83.71 2,103,451 +0.87 +1.05
2026-07-13 84.59 85.30 82.38 82.84 1,903,167 -1.43 -1.70
2026-07-10 84.35 86.01 84.19 84.27 2,153,258 -0.08 -0.09
2026-07-09 83.70 85.28 83.35 84.35 2,147,490 +0.76 +0.91
2026-07-08 85.73 86.31 83.20 83.59 2,852,035 -3.15 -3.63
2026-07-07 87.84 88.73 86.34 86.74 1,932,676 -0.91 -1.04
2026-07-06 88.33 88.68 85.80 87.65 2,101,583 -0.56 -0.63
2026-07-02 87.73 88.71 86.00 88.21 2,285,584 +1.15 +1.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 0.00 0.00 334
KO

The Coca-Cola Company

83.08 0.00 0.00 7,853
PFE

Pfizer Inc.

24.25 0.00 0.00 17,816
VZ

Verizon Communications Inc.

42.47 0.00 0.00 3,899
VIX

CBOE Volatility Index

16.23 -0.22 -1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 -0.39 0.00
DJTA

Dow Jones Transportation Average

22,239.60 -0.06 0.00
SPX

S&P 500 Index

7,543.59 -0.30 0.00
OEX

S&P 100 Index

3,710.51 -0.19 -0.01
NDX

NASDAQ 100 Index

29,586.29 0.00 0.00
NYA

NYSE Composite Index

23,846.60 -1.35 -0.01
XAX

NYSE AMEX Composite Index

8,188.15 0.00 0.00
RUI

RUSSELL 1000 Index

4,108.29 -0.15 0.00
RUT

Russell 2000 Index

2,964.76 -0.01 0.00
RUA

Russell 3000 Index

4,290.13 -0.15 0.00
VIX

CBOE Volatility Index

16.23 -0.22 -1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.03 +0.16
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

83.71 0.00 0.00