LEN (Lennar Corporation) Stock Historical Data

As of Monday, May 13th, 2024

$ 162.93

-- 0 0%

Open: 162.93
High: 162.93
Low: 162.93
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 162.93

+2.04 +1.27%

Open: 160.89
High: 163.72
Low: 160.59
Volume: 1,385,946
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.98 -2.40 -1.47 3,034,896
KO

The Coca-Cola Company

63.47 +0.21 +0.33 3,608,978
PFE

Pfizer Inc.

28.38 +0.37 +1.30 14,080,061
VZ

Verizon Communications Inc.

40.54 +0.14 +0.35 4,911,776
VIX

CBOE Volatility Index

13.37 +0.82 +6.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,509.97 -2.87 -0.01 122,895,179
DJTA

Dow Jones Transportation Average

15,645.95 +48.46 +0.31 41,775,765
SPX

S&P 500 Index

5,223.86 +1.18 +0.02
OEX

S&P 100 Index

2,481.57 +1.77 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,199.22 +38.04 +0.21
NYA

NYSE Composite Index

18,172.54 +10.49 +0.06
XAX

NYSE AMEX Composite Index

4,883.04 -7.31 -0.15
RUI

RUSSELL 1000 Index

2,861.25 +1.40 +0.05
RUT

Russell 2000 Index

2,073.02 +13.24 +0.64
RUA

Russell 3000 Index

2,988.61 +2.36 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.37 +0.82 +6.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.65 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.84 +0.17 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.84 +0.18 +1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,957.61 +16.30 +0.18
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

162.93 0.00 0.00