WM: Waste Management Inc.

As of Wednesday, November 11th, 2026

$ 240.29

+2.91 +1.23%

Open: 235.88
High: 240.35
Low: 235.88
Volume: 1,555,262
Previous Close on Tuesday, November 10th, 2026

$ 237.38

+0.77 +0.33%

Open: 236.85
High: 238.47
Low: 233.76
Volume: 1,262,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 235.88 240.35 235.88 240.29 1,555,262 +2.91 +1.23
2026-11-10 236.85 238.47 233.76 237.38 1,262,824 +0.77 +0.33
2026-11-09 235.83 237.44 234.01 236.61 1,658,909 +0.35 +0.15
2026-11-06 235.25 236.86 233.95 236.26 2,546,589 -5.01 -2.08
2026-11-05 241.03 247.40 240.29 241.27 2,554,054 +2.78 +1.17
2026-11-04 237.13 239.38 233.59 238.49 2,096,095 +3.82 +1.63
2026-11-03 235.72 236.96 234.04 234.67 1,785,894 -3.04 -1.28
2026-11-02 232.45 238.08 231.85 237.71 2,150,656 +4.26 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.40
On 2026-11-05		 233.76
On 2026-11-10		 1.80 0.75 247.40
On 2026-11-05		 233.76
On 2026-11-10		 -5.51 238.36
10D 247.40
On 2026-11-05		 227.72
On 2026-10-29		 15.14 6.72 247.40
On 2026-11-05		 233.76
On 2026-11-10		 -5.51 236.70
20D 247.40
On 2026-11-05		 220.33
On 2026-10-15		 24.54 11.37 241.47
On 2026-10-26		 224.64
On 2026-10-28		 -6.97 234.31
WTD 240.35
On 2026-11-11		 233.76
On 2026-11-10		 4.03 1.71 237.44
On 2026-11-09		 237.44
On 2026-11-09		 0.00 238.09
MTD 247.40
On 2026-11-05		 231.85
On 2026-11-02		 6.84 2.93 247.40
On 2026-11-05		 233.76
On 2026-11-10		 -5.51 237.84
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

29.40 -0.01 -0.03 1,873,070
WM

Waste Management Inc.

240.29 +2.91 +1.23 1,555,262