COMP: NASDAQ Composite Index

As of Friday, April 26th, 2024

3.30

+0.08 +2.48%

Open: 3.25
High: 3.37
Low: 3.24
Volume: 2,026,070
Previous Close on Thursday, April 25th, 2024

3.22

-0.11 -3.30%

Open: 3.23
High: 3.30
Low: 3.19
Volume: 1,924,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 3.25 3.37 3.24 3.30 2,026,070 +0.08 +2.48
2024-04-25 3.23 3.30 3.19 3.22 1,924,286 -0.11 -3.30
2024-04-24 3.39 3.48 3.30 3.33 1,404,930 -0.08 -2.20
2024-04-23 3.34 3.55 3.33 3.41 2,524,796 +0.09 +2.56
2024-04-22 3.29 3.35 3.22 3.32 2,566,768 +0.08 +2.47
2024-04-19 3.24 3.35 3.20 3.24 2,364,267 -0.02 -0.61
2024-04-18 3.36 3.46 3.25 3.26 4,264,744 -0.08 -2.40
2024-04-17 3.46 3.54 3.34 3.34 2,904,816 -0.11 -3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.55
On 2024-04-23		 3.19
On 2024-04-25		 0.06 1.85 3.55
On 2024-04-23		 3.19
On 2024-04-25		 -10.14 3.32
10D 3.64
On 2024-04-15		 3.18
On 2024-04-15		 -0.31 -8.59 3.64
On 2024-04-15		 3.19
On 2024-04-25		 -12.36 3.31
20D 3.98
On 2024-04-09		 3.18
On 2024-04-15		 -0.30 -8.33 3.98
On 2024-04-09		 3.18
On 2024-04-15		 -20.10 3.51
WTD 3.55
On 2024-04-23		 3.19
On 2024-04-25		 0.06 1.85 3.55
On 2024-04-23		 3.19
On 2024-04-25		 -10.14 3.32
MTD 3.98
On 2024-04-09		 3.18
On 2024-04-15		 -0.30 -8.33 3.98
On 2024-04-09		 3.18
On 2024-04-15		 -20.10 3.51
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

3.30 +0.08 +2.48 2,026,070