COMP: NASDAQ Composite Index

As of Tuesday, July 8th, 2025

6.15

-- 0 0%

Open: 6.15
High: 6.15
Low: 6.15
Volume: N/A
Previous Close on Monday, July 7th, 2025

6.15

-0.27 -4.21%

Open: 6.31
High: 6.32
Low: 6.12
Volume: 6,715,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 6.31 6.32 6.12 6.15 6,715,961 -0.27 -4.21
2025-07-03 6.36 6.48 6.36 6.42 2,131,969 +0.09 +1.42
2025-07-02 6.28 6.37 6.22 6.33 8,485,703 -0.01 -0.16
2025-07-01 6.24 6.43 6.09 6.34 8,085,741 +0.06 +0.96
2025-06-30 6.57 6.58 6.22 6.28 6,504,598 -0.13 -2.03
2025-06-27 6.33 6.42 6.27 6.41 21,093,831 +0.10 +1.58
2025-06-26 6.32 6.37 6.12 6.31 6,051,320 +0.03 +0.48
2025-06-25 6.40 6.47 6.27 6.28 6,204,550 -0.16 -2.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.24 -1.42 -0.57 2,239,755
KO

The Coca-Cola Company

70.19 -0.82 -1.15 5,584,711
PFE

Pfizer Inc.

25.70 +0.46 +1.82 21,575,540
VZ

Verizon Communications Inc.

43.04 +0.24 +0.55 7,811,327
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,306.08 -100.28 -0.23 208,396,465
DJTA

Dow Jones Transportation Average

15,989.22 +178.10 +1.13 66,314,495
SPX

S&P 500 Index

6,235.38 +5.40 +0.09
OEX

S&P 100 Index

3,056.31 +0.46 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,729.77 +44.20 +0.19
NYA

NYSE Composite Index

20,578.81 +33.21 +0.16
XAX

NYSE AMEX Composite Index

5,858.79 -7.22 -0.12
RUI

RUSSELL 1000 Index

3,413.94 +3.08 +0.09
RUT

Russell 2000 Index

2,236.22 +21.99 +0.99
RUA

Russell 3000 Index

3,548.80 +4.57 +0.13
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 -0.54 -2.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.62 -2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.77 -3.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,400.58 +22.72 +0.22
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

6.15 0.00 0.00