COMP: NASDAQ Composite Index
6.15 |
|
-- 0 0% |
Open: | 6.15 |
High: | 6.15 |
Low: | 6.15 |
Volume: | N/A |
6.15
-0.27 -4.21%
Open: | 6.31 |
High: | 6.32 |
Low: | 6.12 |
Volume: | 6,715,961 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 6.31 | 6.32 | 6.12 | 6.15 | 6,715,961 | -0.27 | -4.21 |
2025-07-03 | 6.36 | 6.48 | 6.36 | 6.42 | 2,131,969 | +0.09 | +1.42 |
2025-07-02 | 6.28 | 6.37 | 6.22 | 6.33 | 8,485,703 | -0.01 | -0.16 |
2025-07-01 | 6.24 | 6.43 | 6.09 | 6.34 | 8,085,741 | +0.06 | +0.96 |
2025-06-30 | 6.57 | 6.58 | 6.22 | 6.28 | 6,504,598 | -0.13 | -2.03 |
2025-06-27 | 6.33 | 6.42 | 6.27 | 6.41 | 21,093,831 | +0.10 | +1.58 |
2025-06-26 | 6.32 | 6.37 | 6.12 | 6.31 | 6,051,320 | +0.03 | +0.48 |
2025-06-25 | 6.40 | 6.47 | 6.27 | 6.28 | 6,204,550 | -0.16 | -2.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,306.08 | -100.28 | -0.23 | 208,396,465 |
DJTA
Dow Jones Transportation Average |
15,989.22 | +178.10 | +1.13 | 66,314,495 |
SPX
S&P 500 Index |
6,235.38 | +5.40 | +0.09 | |
OEX
S&P 100 Index |
3,056.31 | +0.46 | +0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,729.77 | +44.20 | +0.19 | |
NYA
NYSE Composite Index |
20,578.81 | +33.21 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,858.79 | -7.22 | -0.12 | |
RUI
RUSSELL 1000 Index |
3,413.94 | +3.08 | +0.09 | |
RUT
Russell 2000 Index |
2,236.22 | +21.99 | +0.99 | |
RUA
Russell 3000 Index |
3,548.80 | +4.57 | +0.13 | |
VIX
CBOE Volatility Index |
16.68 | -1.11 | -6.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.14 | -0.54 | -2.38 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.99 | -0.62 | -2.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.77 | -3.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,400.58 | +22.72 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COMP
NASDAQ Composite Index |
6.15 | 0.00 | 0.00 |