COMP (NASDAQ Composite Ind...) Index Historical Data

As of Monday, May 13th, 2024

3.90

-- 0 0%

Open: 3.90
High: 3.90
Low: 3.90
Volume: N/A
Previous Close on Friday, May 10th, 2024

3.90

-0.16 -3.94%

Open: 4.01
High: 4.06
Low: 3.80
Volume: 6,602,670
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.92 -2.46 -1.51 3,445,692
KO

The Coca-Cola Company

63.46 +0.20 +0.32 4,053,857
PFE

Pfizer Inc.

28.33 +0.32 +1.12 16,798,239
VZ

Verizon Communications Inc.

40.51 +0.11 +0.26 5,949,736
VIX

CBOE Volatility Index

13.38 +0.83 +6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,500.77 -12.07 -0.03 139,560,347
DJTA

Dow Jones Transportation Average

15,660.09 +62.60 +0.40 47,444,657
SPX

S&P 500 Index

5,226.05 +3.37 +0.06
OEX

S&P 100 Index

2,483.25 +3.45 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,209.98 +48.80 +0.27
NYA

NYSE Composite Index

18,166.53 +4.48 +0.02
XAX

NYSE AMEX Composite Index

4,872.81 -17.54 -0.36
RUI

RUSSELL 1000 Index

2,862.24 +2.40 +0.08
RUT

Russell 2000 Index

2,071.54 +11.76 +0.57
RUA

Russell 3000 Index

2,989.49 +3.24 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.38 +0.83 +6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.64 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.83 +0.16 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.82 +0.16 +1.09
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,962.05 +20.74 +0.23
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

3.90 0.00 0.00