NKE: NIKE, Inc.

As of Wednesday, July 9th, 2025

$ 73.56

-0.36 -0.49%

Open: 74.13
High: 74.92
Low: 73.42
Volume: 12,067,077
Previous Close on Tuesday, July 8th, 2025

$ 73.92

-2.61 -3.41%

Open: 76.13
High: 76.30
Low: 73.65
Volume: 19,542,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 74.13 74.92 73.42 73.56 12,066,935 -0.36 -0.49
2025-07-08 76.13 76.30 73.65 73.92 19,542,188 -2.61 -3.41
2025-07-07 76.04 77.50 75.85 76.53 17,166,803 +0.14 +0.18
2025-07-03 76.27 77.03 75.58 76.39 11,985,230 0.00 0.00
2025-07-02 73.17 76.84 73.00 76.39 36,660,470 +2.98 +4.06
2025-07-01 71.99 73.94 71.83 73.41 27,491,966 +2.37 +3.34
2025-06-30 71.45 71.71 70.06 71.04 30,355,873 -1.00 -1.39
2025-06-27 69.79 74.19 69.69 72.04 117,481,113 +9.50 +15.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.50
On 2025-07-07		 73.00
On 2025-07-02		 0.15 0.20 77.50
On 2025-07-07		 73.42
On 2025-07-09		 -5.26 75.36
10D 77.50
On 2025-07-07		 60.36
On 2025-06-25		 12.14 19.77 74.19
On 2025-06-27		 70.06
On 2025-06-30		 -5.57 71.67
20D 77.50
On 2025-07-07		 59.19
On 2025-06-20		 11.65 18.82 64.85
On 2025-06-11		 59.19
On 2025-06-20		 -8.73 66.52
WTD 77.50
On 2025-07-07		 73.42
On 2025-07-09		 -2.83 -3.70 77.50
On 2025-07-07		 73.42
On 2025-07-09		 -5.26 74.67
MTD 77.50
On 2025-07-07		 71.83
On 2025-07-01		 2.52 3.55 77.50
On 2025-07-07		 73.42
On 2025-07-09		 -5.26 75.03
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

73.56 -0.36 -0.49 12,067,077