NKE: NIKE, Inc.

As of Thursday, July 16th, 2026

$ 44.57

+1.80 +4.21%

Open: 42.90
High: 44.67
Low: 42.90
Volume: 15,810,825
Previous Close on Wednesday, July 15th, 2026

$ 42.77

-0.09 -0.21%

Open: 43.00
High: 43.58
Low: 42.48
Volume: 14,220,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 42.90 44.67 42.90 44.57 15,810,780 +1.80 +4.21
2026-07-15 43.00 43.58 42.48 42.77 14,220,298 -0.09 -0.21
2026-07-14 44.31 44.49 42.47 42.86 13,002,545 -0.90 -2.06
2026-07-13 44.76 44.90 43.67 43.76 13,146,765 -0.61 -1.37
2026-07-10 43.42 44.63 43.06 44.37 21,820,820 +1.59 +3.72
2026-07-09 42.69 43.06 42.13 42.78 19,434,329 -0.11 -0.26
2026-07-08 42.70 43.26 42.07 42.89 17,584,354 -0.32 -0.74
2026-07-07 43.72 44.04 42.88 43.21 14,517,763 -0.13 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.90
On 2026-07-13		 42.47
On 2026-07-14		 1.79 4.18 44.90
On 2026-07-13		 42.47
On 2026-07-14		 -5.41 43.67
10D 45.04
On 2026-07-02		 41.84
On 2026-07-06		 1.51 3.51 45.04
On 2026-07-02		 41.84
On 2026-07-06		 -7.09 43.46
20D 45.85
On 2026-06-17		 40.00
On 2026-06-26		 -0.47 -1.04 45.85
On 2026-06-17		 40.00
On 2026-06-26		 -12.76 42.93
WTD 44.90
On 2026-07-13		 42.47
On 2026-07-14		 0.20 0.45 44.90
On 2026-07-13		 42.47
On 2026-07-14		 -5.41 43.49
MTD 45.04
On 2026-07-02		 40.11
On 2026-07-01		 3.52 8.57 45.04
On 2026-07-02		 41.84
On 2026-07-06		 -7.09 43.43
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

44.57 +1.80 +4.21 15,810,825