NKE: NIKE, Inc.

As of Friday, April 26th, 2024

$ 94.12

+0.18 +0.19%

Open: 94.59
High: 95.42
Low: 93.91
Volume: 6,082,542
Previous Close on Thursday, April 25th, 2024

$ 93.94

-0.70 -0.74%

Open: 94.00
High: 94.79
Low: 92.44
Volume: 5,310,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 94.59 95.42 93.91 94.12 6,082,542 +0.18 +0.19
2024-04-25 94.00 94.79 92.44 93.94 5,310,447 -0.70 -0.74
2024-04-24 94.10 95.19 94.10 94.64 6,444,677 +0.64 +0.68
2024-04-23 94.37 94.72 93.91 94.00 6,509,914 -0.19 -0.20
2024-04-22 94.63 95.06 93.85 94.19 8,462,525 -0.34 -0.36
2024-04-19 95.42 96.22 94.49 94.53 11,226,828 -1.21 -1.26
2024-04-18 95.16 95.88 94.53 95.74 10,058,488 +0.90 +0.95
2024-04-17 94.61 95.07 93.66 94.84 10,173,197 +1.45 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.42
On 2024-04-26		 92.44
On 2024-04-25		 -0.41 -0.43 95.19
On 2024-04-24		 92.44
On 2024-04-25		 -2.89 94.18
10D 96.22
On 2024-04-19		 91.65
On 2024-04-16		 2.12 2.30 96.22
On 2024-04-19		 92.44
On 2024-04-25		 -3.93 94.25
20D 96.22
On 2024-04-19		 88.77
On 2024-04-10		 0.14 0.15 93.92
On 2024-04-01		 88.77
On 2024-04-10		 -5.48 92.41
WTD 95.42
On 2024-04-26		 92.44
On 2024-04-25		 -0.41 -0.43 95.19
On 2024-04-24		 92.44
On 2024-04-25		 -2.89 94.18
MTD 96.22
On 2024-04-19		 88.77
On 2024-04-10		 0.14 0.15 93.92
On 2024-04-01		 88.77
On 2024-04-10		 -5.48 92.41
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

94.12 +0.18 +0.19 6,082,542