NKE: NIKE, Inc.

As of Friday, October 17th, 2025

$ 67.37

+0.53 +0.79%

Open: 66.63
High: 67.77
Low: 66.32
Volume: 10,045,785
Previous Close on Thursday, October 16th, 2025

$ 66.84

-1.62 -2.37%

Open: 68.60
High: 69.04
Low: 66.58
Volume: 15,178,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 66.63 67.77 66.32 67.37 10,045,785 +0.53 +0.79
2025-10-16 68.60 69.04 66.58 66.84 15,178,910 -1.62 -2.37
2025-10-15 68.58 69.53 68.13 68.46 12,382,696 +0.82 +1.21
2025-10-14 66.47 68.00 66.06 67.64 9,467,682 +0.26 +0.39
2025-10-13 65.70 67.52 65.55 67.38 13,062,702 +2.16 +3.31
2025-10-10 68.18 68.49 64.88 65.22 18,571,263 -2.84 -4.17
2025-10-09 69.55 69.66 67.89 68.06 13,335,878 -1.03 -1.49
2025-10-08 68.91 69.43 68.67 69.09 12,998,964 +0.18 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.53
On 2025-10-15		 65.55
On 2025-10-13		 2.15 3.30 69.53
On 2025-10-15		 66.32
On 2025-10-17		 -4.62 67.54
10D 72.39
On 2025-10-06		 64.88
On 2025-10-10		 -4.56 -6.34 72.39
On 2025-10-06		 64.88
On 2025-10-10		 -10.37 68.01
20D 76.97
On 2025-10-02		 64.88
On 2025-10-10		 -3.52 -4.97 76.97
On 2025-10-02		 64.88
On 2025-10-10		 -15.71 69.61
WTD 69.53
On 2025-10-15		 65.55
On 2025-10-13		 2.15 3.30 69.53
On 2025-10-15		 66.32
On 2025-10-17		 -4.62 67.54
MTD 76.97
On 2025-10-02		 64.88
On 2025-10-10		 -2.36 -3.38 76.97
On 2025-10-02		 64.88
On 2025-10-10		 -15.71 69.30
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

67.37 +0.53 +0.79 10,045,785