NKE: NIKE, Inc.
$ 73.56 |
|
-0.36 -0.49% |
Open: | 74.13 |
High: | 74.92 |
Low: | 73.42 |
Volume: | 12,067,077 |
$ 73.92
-2.61 -3.41%
Open: | 76.13 |
High: | 76.30 |
Low: | 73.65 |
Volume: | 19,542,188 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 74.13 | 74.92 | 73.42 | 73.56 | 12,066,935 | -0.36 | -0.49 |
2025-07-08 | 76.13 | 76.30 | 73.65 | 73.92 | 19,542,188 | -2.61 | -3.41 |
2025-07-07 | 76.04 | 77.50 | 75.85 | 76.53 | 17,166,803 | +0.14 | +0.18 |
2025-07-03 | 76.27 | 77.03 | 75.58 | 76.39 | 11,985,230 | 0.00 | 0.00 |
2025-07-02 | 73.17 | 76.84 | 73.00 | 76.39 | 36,660,470 | +2.98 | +4.06 |
2025-07-01 | 71.99 | 73.94 | 71.83 | 73.41 | 27,491,966 | +2.37 | +3.34 |
2025-06-30 | 71.45 | 71.71 | 70.06 | 71.04 | 30,355,873 | -1.00 | -1.39 |
2025-06-27 | 69.79 | 74.19 | 69.69 | 72.04 | 117,481,113 | +9.50 | +15.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.50 On 2025-07-07 |
73.00 On 2025-07-02 |
0.15 | 0.20 | 77.50 On 2025-07-07 |
73.42 On 2025-07-09 |
-5.26 | 75.36 |
10D | 77.50 On 2025-07-07 |
60.36 On 2025-06-25 |
12.14 | 19.77 | 74.19 On 2025-06-27 |
70.06 On 2025-06-30 |
-5.57 | 71.67 |
20D | 77.50 On 2025-07-07 |
59.19 On 2025-06-20 |
11.65 | 18.82 | 64.85 On 2025-06-11 |
59.19 On 2025-06-20 |
-8.73 | 66.52 |
WTD | 77.50 On 2025-07-07 |
73.42 On 2025-07-09 |
-2.83 | -3.70 | 77.50 On 2025-07-07 |
73.42 On 2025-07-09 |
-5.26 | 74.67 |
MTD | 77.50 On 2025-07-07 |
71.83 On 2025-07-01 |
2.52 | 3.55 | 77.50 On 2025-07-07 |
73.42 On 2025-07-09 |
-5.26 | 75.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NKE
NIKE, Inc. |
73.56 | -0.36 | -0.49 | 12,067,077 |