NKE: NIKE, Inc.

As of Tuesday, September 16th, 2025

$ 73.03

-- 0 0%

Open: 73.03
High: 73.03
Low: 73.03
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 73.03

+0.03 +0.04%

Open: 73.18
High: 73.21
Low: 72.58
Volume: 10,046,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 73.18 73.21 72.58 73.03 10,046,355 +0.03 +0.04
2025-09-12 74.24 74.28 71.93 73.00 11,686,923 -1.33 -1.79
2025-09-11 74.41 75.53 74.01 74.33 9,625,303 +0.08 +0.11
2025-09-10 75.25 75.46 73.33 74.25 11,140,743 +0.65 +0.88
2025-09-09 73.99 74.55 73.05 73.60 8,710,558 -0.55 -0.74
2025-09-08 74.26 74.58 73.71 74.15 10,569,146 +0.24 +0.32
2025-09-05 74.80 75.41 73.63 73.91 13,696,940 -1.44 -1.91
2025-09-04 74.75 75.77 74.51 75.35 10,875,936 +0.61 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.53
On 2025-09-11		 71.93
On 2025-09-12		 -1.12 -1.51 75.53
On 2025-09-11		 71.93
On 2025-09-12		 -4.77 73.64
10D 76.05
On 2025-09-02		 71.93
On 2025-09-12		 -4.34 -5.61 76.05
On 2025-09-02		 71.93
On 2025-09-12		 -5.42 74.07
20D 80.17
On 2025-08-25		 71.93
On 2025-09-12		 -3.94 -5.12 80.17
On 2025-08-25		 71.93
On 2025-09-12		 -10.27 75.85
WTD 73.21
On 2025-09-15		 72.58
On 2025-09-15		 0.03 0.04 -- -- -- 73.03
MTD 76.05
On 2025-09-02		 71.93
On 2025-09-12		 -4.34 -5.61 76.05
On 2025-09-02		 71.93
On 2025-09-12		 -5.42 74.07
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.75 +2.97 +1.04 1,306,287
KO

The Coca-Cola Company

66.30 +0.09 +0.14 3,287,821
PFE

Pfizer Inc.

24.03 +0.06 +0.25 10,283,060
VZ

Verizon Communications Inc.

43.58 -0.29 -0.65 3,736,153
VIX

CBOE Volatility Index

16.15 +0.46 +2.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,719.11 -164.34 -0.36 119,503,168
DJTA

Dow Jones Transportation Average

15,572.86 -2.42 -0.02 34,202,337
SPX

S&P 500 Index

6,607.17 -8.11 -0.12
OEX

S&P 100 Index

3,299.85 +0.82 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,284.06 -9.72 -0.04
NYA

NYSE Composite Index

21,334.81 -59.78 -0.28
XAX

NYSE AMEX Composite Index

7,007.33 +19.38 +0.28
RUI

RUSSELL 1000 Index

3,615.92 -5.26 -0.15
RUT

Russell 2000 Index

2,391.09 -14.04 -0.58
RUA

Russell 3000 Index

3,760.29 -6.18 -0.16
VIX

CBOE Volatility Index

16.15 +0.46 +2.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 +0.23 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.39 +2.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,238.38 -5.55 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

73.03 0.00 0.00