NKE: NIKE, Inc.

As of Friday, January 16th, 2026

$ 64.38

-0.21 -0.33%

Open: 64.39
High: 64.59
Low: 63.68
Volume: 15,661,174
Previous Close on Thursday, January 15th, 2026

$ 64.59

-0.98 -1.49%

Open: 65.76
High: 65.76
Low: 64.21
Volume: 13,023,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 64.39 64.59 63.68 64.38 15,661,174 -0.21 -0.33
2026-01-15 65.76 65.76 64.21 64.59 13,023,605 -0.98 -1.49
2026-01-14 66.29 67.13 65.04 65.57 15,924,448 -0.73 -1.10
2026-01-13 66.25 67.08 65.85 66.30 13,486,798 +0.66 +1.01
2026-01-12 65.25 66.34 64.24 65.64 13,874,046 -0.28 -0.42
2026-01-09 65.11 66.54 64.40 65.92 18,310,839 +0.66 +1.01
2026-01-08 62.18 65.74 61.70 65.26 21,420,077 +2.04 +3.23
2026-01-07 65.52 65.61 63.19 63.22 18,199,992 -2.13 -3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.13
On 2026-01-14		 63.68
On 2026-01-16		 -1.54 -2.34 67.13
On 2026-01-14		 63.68
On 2026-01-16		 -5.14 65.30
10D 67.13
On 2026-01-14		 61.70
On 2026-01-08		 1.10 1.74 67.13
On 2026-01-14		 63.68
On 2026-01-16		 -5.14 65.08
20D 67.13
On 2026-01-14		 56.99
On 2025-12-23		 -1.31 -1.99 67.00
On 2025-12-18		 56.99
On 2025-12-23		 -14.94 63.00
WTD 67.13
On 2026-01-14		 63.68
On 2026-01-16		 -1.54 -2.34 67.13
On 2026-01-14		 63.68
On 2026-01-16		 -5.14 65.30
MTD 67.13
On 2026-01-14		 61.70
On 2026-01-08		 0.67 1.05 67.13
On 2026-01-14		 63.68
On 2026-01-16		 -5.14 64.91
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

64.38 -0.21 -0.33 15,661,174