BDN: Brandywine Realty Trust

As of Thursday, November 12th, 2026

$ 3.06

-0.05 -1.61%

Open: 3.10
High: 3.12
Low: 3.05
Volume: 1,478,432
Previous Close on Wednesday, November 11th, 2026

$ 3.11

+0.01 +0.32%

Open: 3.07
High: 3.12
Low: 3.03
Volume: 1,609,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 3.10 3.12 3.05 3.06 1,478,432 -0.05 -1.61
2026-11-11 3.07 3.12 3.03 3.11 1,609,300 +0.01 +0.32
2026-11-10 3.22 3.22 3.06 3.10 2,039,077 -0.15 -4.62
2026-11-09 3.28 3.33 3.24 3.25 2,165,482 +0.01 +0.31
2026-11-06 3.12 3.26 3.10 3.24 3,305,167 +0.07 +2.21
2026-11-05 3.24 3.28 3.12 3.17 2,440,993 -0.03 -0.94
2026-11-04 3.05 3.21 3.05 3.20 2,261,206 +0.18 +5.96
2026-11-03 3.05 3.06 2.99 3.02 2,094,369 -0.03 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.33
On 2026-11-09		 3.03
On 2026-11-11		 -0.11 -3.47 3.33
On 2026-11-09		 3.03
On 2026-11-11		 -9.01 3.15
10D 3.33
On 2026-11-09		 2.97
On 2026-10-30		 0.04 1.32 3.33
On 2026-11-09		 3.03
On 2026-11-11		 -9.01 3.12
20D 3.33
On 2026-11-09		 2.59
On 2026-10-19		 0.43 16.35 3.33
On 2026-11-09		 3.03
On 2026-11-11		 -9.01 2.97
WTD 3.33
On 2026-11-09		 3.03
On 2026-11-11		 -0.18 -5.56 3.33
On 2026-11-09		 3.03
On 2026-11-11		 -9.01 3.13
MTD 3.33
On 2026-11-09		 2.99
On 2026-11-02		 0.08 2.68 3.33
On 2026-11-09		 3.03
On 2026-11-11		 -9.01 3.13
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.06 -0.05 -1.61 1,478,432