BDN: Brandywine Realty Trust

As of Friday, April 26th, 2024

$ 4.47

+0.07 +1.59%

Open: 4.43
High: 4.52
Low: 4.40
Volume: 991,684
Previous Close on Thursday, April 25th, 2024

$ 4.40

-0.11 -2.44%

Open: 4.42
High: 4.44
Low: 4.35
Volume: 1,564,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 4.43 4.52 4.40 4.47 991,684 +0.07 +1.59
2024-04-25 4.42 4.44 4.35 4.40 1,564,015 -0.11 -2.44
2024-04-24 4.53 4.56 4.45 4.51 1,212,052 -0.07 -1.53
2024-04-23 4.44 4.66 4.43 4.58 1,893,493 +0.13 +2.92
2024-04-22 4.37 4.46 4.35 4.45 1,139,155 +0.07 +1.60
2024-04-19 4.21 4.39 4.21 4.38 1,645,031 +0.14 +3.30
2024-04-18 4.39 4.47 4.21 4.24 2,265,911 -0.03 -0.70
2024-04-17 4.29 4.36 4.22 4.27 2,775,052 +0.05 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.66
On 2024-04-23		 4.35
On 2024-04-25		 0.09 2.05 4.66
On 2024-04-23		 4.35
On 2024-04-25		 -6.76 4.48
10D 4.66
On 2024-04-23		 4.17
On 2024-04-16		 0.11 2.52 4.66
On 2024-04-23		 4.35
On 2024-04-25		 -6.76 4.38
20D 4.83
On 2024-04-01		 4.17
On 2024-04-16		 -0.33 -6.87 4.83
On 2024-04-01		 4.17
On 2024-04-16		 -13.77 4.41
WTD 4.66
On 2024-04-23		 4.35
On 2024-04-25		 0.09 2.05 4.66
On 2024-04-23		 4.35
On 2024-04-25		 -6.76 4.48
MTD 4.83
On 2024-04-01		 4.17
On 2024-04-16		 -0.33 -6.87 4.83
On 2024-04-01		 4.17
On 2024-04-16		 -13.77 4.41
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

4.47 +0.07 +1.59 991,684