BDN: Brandywine Realty Trust

As of Thursday, July 3rd, 2025

$ 4.15

+0.03 +0.73%

Open: 4.11
High: 4.17
Low: 4.08
Volume: 1,847,721
Previous Close on Wednesday, July 2nd, 2025

$ 4.12

-0.20 -4.63%

Open: 4.19
High: 4.19
Low: 4.08
Volume: 3,043,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 4.11 4.17 4.08 4.15 1,847,721 +0.03 +0.73
2025-07-02 4.19 4.19 4.08 4.12 3,043,520 -0.20 -4.63
2025-07-01 4.25 4.44 4.23 4.32 3,029,526 +0.03 +0.70
2025-06-30 4.29 4.31 4.19 4.29 2,793,408 +0.04 +0.94
2025-06-27 4.21 4.34 4.21 4.25 2,807,343 +0.03 +0.71
2025-06-26 4.19 4.25 4.13 4.22 4,572,196 +0.07 +1.69
2025-06-25 4.27 4.28 4.14 4.15 2,741,142 -0.15 -3.49
2025-06-24 4.36 4.37 4.22 4.30 2,126,246 -0.02 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.44
On 2025-07-01		 4.08
On 2025-07-02		 -0.07 -1.66 4.44
On 2025-07-01		 4.08
On 2025-07-02		 -8.11 4.23
10D 4.46
On 2025-06-23		 4.08
On 2025-07-02		 -0.24 -5.47 4.46
On 2025-06-23		 4.08
On 2025-07-02		 -8.52 4.25
20D 4.63
On 2025-06-11		 4.08
On 2025-07-02		 -0.20 -4.60 4.63
On 2025-06-11		 4.08
On 2025-07-02		 -11.88 4.36
WTD 4.44
On 2025-07-01		 4.08
On 2025-07-02		 -0.10 -2.35 4.44
On 2025-07-01		 4.08
On 2025-07-02		 -8.11 4.22
MTD 4.44
On 2025-07-01		 4.08
On 2025-07-02		 -0.14 -3.26 4.44
On 2025-07-01		 4.08
On 2025-07-02		 -8.11 4.20
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

4.15 +0.03 +0.73 1,847,721