BDN: Brandywine Realty Trust

As of Monday, November 17th, 2025

$ 3.36

-0.13 -3.72%

Open: 3.50
High: 3.52
Low: 3.33
Volume: 2,427,659
Previous Close on Friday, November 14th, 2025

$ 3.49

+0.02 +0.58%

Open: 3.46
High: 3.51
Low: 3.40
Volume: 2,524,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 3.50 3.52 3.33 3.36 2,427,659 -0.13 -3.72
2025-11-14 3.46 3.51 3.40 3.49 2,524,717 +0.02 +0.58
2025-11-13 3.45 3.51 3.45 3.47 2,174,651 0.00 0.00
2025-11-12 3.40 3.55 3.40 3.47 3,994,979 +0.05 +1.46
2025-11-11 3.39 3.44 3.36 3.42 1,761,683 +0.04 +1.18
2025-11-10 3.39 3.43 3.34 3.38 1,776,996 -0.01 -0.29
2025-11-07 3.26 3.42 3.26 3.39 3,584,232 +0.14 +4.31
2025-11-06 3.27 3.32 3.24 3.25 2,424,367 -0.03 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.55
On 2025-11-12		 3.33
On 2025-11-17		 -0.02 -0.59 3.55
On 2025-11-12		 3.33
On 2025-11-17		 -6.06 3.44
10D 3.55
On 2025-11-12		 3.23
On 2025-11-05		 0.00 0.00 3.55
On 2025-11-12		 3.33
On 2025-11-17		 -6.06 3.38
20D 3.89
On 2025-10-22		 3.23
On 2025-11-05		 -0.31 -8.45 3.89
On 2025-10-22		 3.23
On 2025-11-05		 -16.97 3.48
WTD 3.52
On 2025-11-17		 3.33
On 2025-11-17		 -0.13 -3.72 -- -- -- 3.36
MTD 3.55
On 2025-11-12		 3.23
On 2025-11-05		 -0.07 -2.04 3.55
On 2025-11-12		 3.33
On 2025-11-17		 -6.06 3.38
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.36 -0.13 -3.72 2,427,659