VEU: Vanguard FTSE All-World ex-US ETF

As of Tuesday, July 8th, 2025

$ 66.75

-- 0 0%

Open: 66.75
High: 66.75
Low: 66.75
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 66.75

-0.82 -1.21%

Open: 67.04
High: 67.18
Low: 66.58
Volume: 2,929,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 67.04 67.18 66.58 66.75 2,929,718 -0.82 -1.21
2025-07-03 67.43 67.65 67.42 67.57 1,467,129 +0.12 +0.18
2025-07-02 67.00 67.46 66.92 67.45 1,497,240 +0.22 +0.33
2025-07-01 67.10 67.31 67.06 67.23 3,991,203 +0.01 +0.01
2025-06-30 66.93 67.26 66.84 67.22 3,855,067 +0.14 +0.21
2025-06-27 67.00 67.28 66.79 67.08 3,023,452 +0.32 +0.48
2025-06-26 66.58 66.82 66.46 66.76 2,262,966 +0.64 +0.97
2025-06-25 66.12 66.17 65.96 66.12 2,743,742 -0.21 -0.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.06 -0.59 -0.24 2,428,295
KO

The Coca-Cola Company

70.29 -0.72 -1.01 5,969,056
PFE

Pfizer Inc.

25.45 +0.21 +0.81 28,788,671
VZ

Verizon Communications Inc.

43.07 +0.27 +0.63 8,476,460
VIX

CBOE Volatility Index

16.82 -0.97 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,262.38 -143.98 -0.32 227,304,972
DJTA

Dow Jones Transportation Average

15,938.53 +127.41 +0.81 71,351,524
SPX

S&P 500 Index

6,228.46 -1.52 -0.02
OEX

S&P 100 Index

3,052.72 -3.13 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,709.57 +24.00 +0.11
NYA

NYSE Composite Index

20,561.08 +15.48 +0.08
XAX

NYSE AMEX Composite Index

5,886.23 +20.22 +0.34
RUI

RUSSELL 1000 Index

3,410.45 -0.40 -0.01
RUT

Russell 2000 Index

2,233.78 +19.55 +0.88
RUA

Russell 3000 Index

3,545.17 +0.93 +0.03
VIX

CBOE Volatility Index

16.82 -0.97 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,390.11 +12.25 +0.12
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

66.75 0.00 0.00