VEU: Vanguard FTSE All-World ex-US ETF

As of Thursday, July 3rd, 2025

$ 67.57

+0.12 +0.18%

Open: 67.43
High: 67.65
Low: 67.42
Volume: 1,467,129
Previous Close on Wednesday, July 2nd, 2025

$ 67.45

+0.22 +0.33%

Open: 67.00
High: 67.46
Low: 66.92
Volume: 1,497,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 67.43 67.65 67.42 67.57 1,467,129 +0.12 +0.18
2025-07-02 67.00 67.46 66.92 67.45 1,497,240 +0.22 +0.33
2025-07-01 67.10 67.31 67.06 67.23 3,991,203 +0.01 +0.01
2025-06-30 66.93 67.26 66.84 67.22 3,855,067 +0.14 +0.21
2025-06-27 67.00 67.28 66.79 67.08 3,023,452 +0.32 +0.48
2025-06-26 66.58 66.82 66.46 66.76 2,262,966 +0.64 +0.97
2025-06-25 66.12 66.17 65.96 66.12 2,743,742 -0.21 -0.32
2025-06-24 65.95 66.42 65.93 66.33 2,713,029 +0.99 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.65
On 2025-07-03		 66.79
On 2025-06-27		 0.81 1.21 67.28
On 2025-06-27		 66.84
On 2025-06-30		 -0.66 67.31
10D 67.65
On 2025-07-03		 64.48
On 2025-06-23		 1.75 2.66 65.45
On 2025-06-20		 64.48
On 2025-06-23		 -1.48 66.60
20D 67.65
On 2025-07-03		 64.48
On 2025-06-23		 1.57 2.38 67.14
On 2025-06-12		 64.48
On 2025-06-23		 -3.95 66.48
WTD 67.65
On 2025-07-03		 66.84
On 2025-06-30		 0.49 0.73 67.26
On 2025-06-30		 67.26
On 2025-06-30		 0.00 67.37
MTD 67.65
On 2025-07-03		 66.92
On 2025-07-02		 0.35 0.52 67.31
On 2025-07-01		 67.31
On 2025-07-01		 0.00 67.42
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

67.57 +0.12 +0.18 1,467,129