VEU: Vanguard FTSE All-World ex-US ETF
$ 66.75 |
|
-- 0 0% |
Open: | 66.75 |
High: | 66.75 |
Low: | 66.75 |
Volume: | N/A |
$ 66.75
-0.82 -1.21%
Open: | 67.04 |
High: | 67.18 |
Low: | 66.58 |
Volume: | 2,929,718 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 67.04 | 67.18 | 66.58 | 66.75 | 2,929,718 | -0.82 | -1.21 |
2025-07-03 | 67.43 | 67.65 | 67.42 | 67.57 | 1,467,129 | +0.12 | +0.18 |
2025-07-02 | 67.00 | 67.46 | 66.92 | 67.45 | 1,497,240 | +0.22 | +0.33 |
2025-07-01 | 67.10 | 67.31 | 67.06 | 67.23 | 3,991,203 | +0.01 | +0.01 |
2025-06-30 | 66.93 | 67.26 | 66.84 | 67.22 | 3,855,067 | +0.14 | +0.21 |
2025-06-27 | 67.00 | 67.28 | 66.79 | 67.08 | 3,023,452 | +0.32 | +0.48 |
2025-06-26 | 66.58 | 66.82 | 66.46 | 66.76 | 2,262,966 | +0.64 | +0.97 |
2025-06-25 | 66.12 | 66.17 | 65.96 | 66.12 | 2,743,742 | -0.21 | -0.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,262.38 | -143.98 | -0.32 | 227,304,972 |
DJTA
Dow Jones Transportation Average |
15,938.53 | +127.41 | +0.81 | 71,351,524 |
SPX
S&P 500 Index |
6,228.46 | -1.52 | -0.02 | |
OEX
S&P 100 Index |
3,052.72 | -3.13 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,709.57 | +24.00 | +0.11 | |
NYA
NYSE Composite Index |
20,561.08 | +15.48 | +0.08 | |
XAX
NYSE AMEX Composite Index |
5,886.23 | +20.22 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,410.45 | -0.40 | -0.01 | |
RUT
Russell 2000 Index |
2,233.78 | +19.55 | +0.88 | |
RUA
Russell 3000 Index |
3,545.17 | +0.93 | +0.03 | |
VIX
CBOE Volatility Index |
16.82 | -0.97 | -5.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,390.11 | +12.25 | +0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEU
Vanguard FTSE All-World ex-US ETF |
66.75 | 0.00 | 0.00 |