VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, October 31st, 2025

$ 72.66

-0.21 -0.29%

Open: 72.74
High: 72.80
Low: 72.42
Volume: 3,325,809
Previous Close on Thursday, October 30th, 2025

$ 72.87

-0.39 -0.53%

Open: 72.72
High: 73.14
Low: 72.69
Volume: 2,974,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 72.74 72.80 72.42 72.66 3,325,809 -0.21 -0.29
2025-10-30 72.72 73.14 72.69 72.87 2,974,592 -0.39 -0.53
2025-10-29 73.69 73.74 72.96 73.26 3,873,169 -0.23 -0.31
2025-10-28 73.32 73.63 73.26 73.49 2,989,313 -0.04 -0.05
2025-10-27 73.48 73.53 73.32 73.53 3,950,860 +0.53 +0.73
2025-10-24 72.96 73.10 72.89 73.00 2,665,929 +0.31 +0.43
2025-10-23 72.49 72.81 72.47 72.69 2,413,254 +0.39 +0.54
2025-10-22 72.35 72.56 71.96 72.30 1,960,154 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.74
On 2025-10-29		 72.42
On 2025-10-31		 -0.34 -0.47 73.74
On 2025-10-29		 72.42
On 2025-10-31		 -1.79 73.16
10D 73.74
On 2025-10-29		 71.96
On 2025-10-22		 0.46 0.64 73.74
On 2025-10-29		 72.42
On 2025-10-31		 -1.79 72.91
20D 73.74
On 2025-10-29		 70.09
On 2025-10-10		 0.03 0.04 72.96
On 2025-10-06		 70.09
On 2025-10-10		 -3.93 72.38
WTD 73.74
On 2025-10-29		 72.42
On 2025-10-31		 -0.34 -0.47 73.74
On 2025-10-29		 72.42
On 2025-10-31		 -1.79 73.16
MTD 73.74
On 2025-10-29		 70.09
On 2025-10-10		 1.29 1.81 72.96
On 2025-10-06		 70.09
On 2025-10-10		 -3.93 72.36
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BAH

Booz Allen Hamilton Holding Corporation

87.16 +4.34 +5.24 4,064,289
VEU

Vanguard FTSE All-World ex-US ETF

72.66 -0.21 -0.29 3,325,809