VEU: Vanguard FTSE All-World ex-US ETF

As of Thursday, September 18th, 2025

$ 71.59

-- 0 0%

Open: 71.59
High: 71.59
Low: 71.59
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 71.59

-0.05 -0.07%

Open: 71.65
High: 72.13
Low: 71.25
Volume: 1,829,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 71.65 72.13 71.25 71.59 1,829,545 -0.05 -0.07
2025-09-16 71.62 71.70 71.40 71.64 3,351,056 +0.04 +0.06
2025-09-15 71.40 71.62 71.33 71.60 3,974,215 +0.54 +0.76
2025-09-12 71.11 71.20 70.92 71.06 1,517,124 -0.23 -0.32
2025-09-11 70.77 71.30 70.76 71.29 2,762,203 +0.80 +1.13
2025-09-10 70.60 70.75 70.42 70.49 2,573,230 +0.14 +0.20
2025-09-09 70.28 70.47 70.20 70.35 2,160,443 -0.05 -0.07
2025-09-08 70.23 70.42 70.05 70.40 1,700,499 +0.66 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.13
On 2025-09-17		 70.76
On 2025-09-11		 1.10 1.56 71.30
On 2025-09-11		 70.92
On 2025-09-12		 -0.53 71.44
10D 72.13
On 2025-09-17		 68.93
On 2025-09-04		 2.55 3.69 71.30
On 2025-09-11		 70.92
On 2025-09-12		 -0.53 70.75
20D 72.13
On 2025-09-17		 68.44
On 2025-09-02		 2.18 3.14 70.47
On 2025-08-22		 68.44
On 2025-09-02		 -2.88 70.11
WTD 72.13
On 2025-09-17		 71.25
On 2025-09-17		 0.53 0.75 71.62
On 2025-09-15		 71.62
On 2025-09-15		 0.00 71.61
MTD 72.13
On 2025-09-17		 68.44
On 2025-09-02		 2.23 3.22 71.30
On 2025-09-11		 70.92
On 2025-09-12		 -0.53 70.45
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.16 +5.66 +1.96 1,649,717
KO

The Coca-Cola Company

66.76 -0.29 -0.43 5,556,078
PFE

Pfizer Inc.

24.18 +0.13 +0.54 15,854,974
VZ

Verizon Communications Inc.

43.77 -0.45 -1.01 6,249,956
VIX

CBOE Volatility Index

15.41 -0.31 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,241.73 +223.41 +0.49 233,568,641
DJTA

Dow Jones Transportation Average

15,686.60 +184.33 +1.19 90,790,140
SPX

S&P 500 Index

6,647.99 +47.64 +0.72
OEX

S&P 100 Index

3,310.66 +17.83 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,526.62 +302.93 +1.25
NYA

NYSE Composite Index

21,541.49 +101.59 +0.47
XAX

NYSE AMEX Composite Index

6,972.41 -18.19 -0.26
RUI

RUSSELL 1000 Index

3,642.04 +28.37 +0.79
RUT

Russell 2000 Index

2,460.70 +53.35 +2.22
RUA

Russell 3000 Index

3,790.98 +31.84 +0.85
VIX

CBOE Volatility Index

15.41 -0.31 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.50 -0.16 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.20 -0.24 -1.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,395.07 +189.73 +1.69
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

71.59 0.00 0.00