VEU: Vanguard FTSE All-World ex-US ETF

As of Wednesday, October 28th, 2026

$ 81.90

+0.43 +0.53%

Open: 81.68
High: 82.03
Low: 81.45
Volume: 2,450,267
Previous Close on Tuesday, October 27th, 2026

$ 81.47

+0.61 +0.75%

Open: 81.12
High: 81.60
Low: 81.00
Volume: 1,656,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 81.68 82.03 81.45 81.90 2,450,267 +0.43 +0.53
2026-10-27 81.12 81.60 81.00 81.47 1,656,016 +0.61 +0.75
2026-10-26 80.71 81.15 80.62 80.86 3,242,585 +0.66 +0.82
2026-10-23 80.40 80.84 80.27 80.20 2,866,237 -0.71 -0.88
2026-10-22 81.12 81.34 80.70 80.91 2,078,306 -1.23 -1.50
2026-10-21 82.37 82.43 81.77 82.14 3,267,346 +0.29 +0.35
2026-10-20 81.23 82.16 81.20 81.85 3,726,363 +0.48 +0.59
2026-10-19 81.87 81.89 81.34 81.37 3,354,547 -0.17 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.03
On 2026-10-28		 80.27
On 2026-10-23		 -0.24 -0.29 81.34
On 2026-10-22		 80.27
On 2026-10-23		 -1.32 81.07
10D 82.43
On 2026-10-21		 80.27
On 2026-10-23		 0.24 0.29 82.43
On 2026-10-21		 80.27
On 2026-10-23		 -2.62 81.42
20D 84.21
On 2026-10-06		 80.27
On 2026-10-23		 -1.07 -1.29 84.21
On 2026-10-06		 80.27
On 2026-10-23		 -4.68 82.12
WTD 82.03
On 2026-10-28		 80.62
On 2026-10-26		 1.70 2.12 81.15
On 2026-10-26		 81.15
On 2026-10-26		 0.00 81.41
MTD 84.21
On 2026-10-06		 80.27
On 2026-10-23		 -1.07 -1.29 84.21
On 2026-10-06		 80.27
On 2026-10-23		 -4.68 82.12
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

81.90 +0.43 +0.53 2,450,267