VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, April 26th, 2024

$ 57.64

+0.45 +0.79%

Open: 57.45
High: 57.71
Low: 57.43
Volume: 1,715,230
Previous Close on Thursday, April 25th, 2024

$ 57.19

-0.12 -0.21%

Open: 56.63
High: 57.26
Low: 56.51
Volume: 2,508,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 57.45 57.71 57.43 57.64 1,715,230 +0.45 +0.79
2024-04-25 56.63 57.26 56.51 57.19 2,508,434 -0.12 -0.21
2024-04-24 57.49 57.50 57.10 57.31 2,144,241 -0.06 -0.10
2024-04-23 56.94 57.44 56.91 57.37 1,869,429 +0.53 +0.93
2024-04-22 56.48 57.00 56.41 56.84 3,769,018 +0.62 +1.10
2024-04-19 56.20 56.39 56.07 56.22 3,176,305 -0.03 -0.05
2024-04-18 56.35 56.60 56.15 56.25 1,709,501 0.00 0.00
2024-04-17 56.51 56.56 56.02 56.25 3,483,731 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.71
On 2024-04-26		 56.41
On 2024-04-22		 1.42 2.53 57.50
On 2024-04-24		 56.51
On 2024-04-25		 -1.72 57.27
10D 57.71
On 2024-04-26		 56.02
On 2024-04-17		 0.56 0.98 57.65
On 2024-04-15		 56.02
On 2024-04-17		 -2.82 56.82
20D 59.00
On 2024-04-09		 56.02
On 2024-04-17		 -1.01 -1.72 59.00
On 2024-04-09		 56.02
On 2024-04-17		 -5.05 57.52
WTD 57.71
On 2024-04-26		 56.41
On 2024-04-22		 1.42 2.53 57.50
On 2024-04-24		 56.51
On 2024-04-25		 -1.72 57.27
MTD 59.00
On 2024-04-09		 56.02
On 2024-04-17		 -1.01 -1.72 59.00
On 2024-04-09		 56.02
On 2024-04-17		 -5.05 57.52
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

57.64 +0.45 +0.79 1,715,230