TU: TELUS Corporation

As of Friday, April 26th, 2024

$ 16.07

-0.03 -0.19%

Open: 16.12
High: 16.14
Low: 15.98
Volume: 1,495,022
Previous Close on Thursday, April 25th, 2024

$ 16.10

+0.02 +0.12%

Open: 15.90
High: 16.13
Low: 15.85
Volume: 2,014,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 16.12 16.14 15.98 16.07 1,495,022 -0.03 -0.19
2024-04-25 15.90 16.13 15.85 16.10 2,014,724 +0.02 +0.12
2024-04-24 16.23 16.24 15.88 16.08 2,381,221 -0.13 -0.80
2024-04-23 16.10 16.24 16.09 16.21 1,798,812 +0.14 +0.87
2024-04-22 15.99 16.09 15.91 16.07 1,549,830 +0.15 +0.94
2024-04-19 15.77 15.97 15.77 15.92 1,780,816 +0.14 +0.89
2024-04-18 15.83 15.88 15.67 15.78 1,697,008 +0.02 +0.13
2024-04-17 15.75 15.90 15.63 15.76 1,937,005 +0.08 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.24
On 2024-04-23		 15.85
On 2024-04-25		 0.15 0.94 16.24
On 2024-04-23		 15.85
On 2024-04-25		 -2.40 16.11
10D 16.24
On 2024-04-23		 15.35
On 2024-04-16		 0.22 1.39 16.06
On 2024-04-15		 15.35
On 2024-04-16		 -4.42 15.94
20D 16.53
On 2024-04-09		 15.35
On 2024-04-16		 0.06 0.37 16.53
On 2024-04-09		 15.35
On 2024-04-16		 -7.11 16.01
WTD 16.24
On 2024-04-23		 15.85
On 2024-04-25		 0.15 0.94 16.24
On 2024-04-23		 15.85
On 2024-04-25		 -2.40 16.11
MTD 16.53
On 2024-04-09		 15.35
On 2024-04-16		 0.06 0.37 16.53
On 2024-04-09		 15.35
On 2024-04-16		 -7.11 16.01
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

16.07 -0.03 -0.19 1,495,022