TU: TELUS Corporation

As of Thursday, July 10th, 2025

$ 16.53

-0.03 -0.18%

Open: 16.50
High: 16.60
Low: 16.32
Volume: 4,486,698
Previous Close on Wednesday, July 9th, 2025

$ 16.56

+0.01 +0.06%

Open: 16.60
High: 16.60
Low: 16.43
Volume: 2,540,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 16.50 16.60 16.32 16.53 4,486,698 -0.03 -0.18
2025-07-09 16.60 16.60 16.43 16.56 2,540,286 +0.01 +0.06
2025-07-08 16.37 16.62 16.37 16.55 3,209,334 +0.17 +1.04
2025-07-07 16.18 16.40 16.15 16.38 2,446,008 +0.08 +0.49
2025-07-03 16.21 16.35 16.11 16.30 1,236,648 +0.07 +0.43
2025-07-02 16.17 16.27 16.06 16.23 4,115,413 -0.05 -0.31
2025-07-01 16.13 16.34 16.11 16.28 2,127,066 +0.22 +1.37
2025-06-30 15.79 16.07 15.77 16.06 3,730,760 +0.23 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.62
On 2025-07-08		 16.11
On 2025-07-03		 0.30 1.85 16.62
On 2025-07-08		 16.32
On 2025-07-10		 -1.81 16.46
10D 16.62
On 2025-07-08		 15.74
On 2025-06-27		 0.60 3.77 16.04
On 2025-06-26		 15.74
On 2025-06-27		 -1.87 16.27
20D 16.62
On 2025-07-08		 15.74
On 2025-06-25		 0.46 2.86 16.32
On 2025-06-13		 15.74
On 2025-06-25		 -3.52 16.17
WTD 16.62
On 2025-07-08		 16.15
On 2025-07-07		 0.23 1.41 16.62
On 2025-07-08		 16.32
On 2025-07-10		 -1.81 16.51
MTD 16.62
On 2025-07-08		 16.06
On 2025-07-02		 0.47 2.93 16.62
On 2025-07-08		 16.32
On 2025-07-10		 -1.81 16.40
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

16.53 -0.03 -0.18 4,486,698