COMM: CommScope Holding Company Inc.

As of Friday, April 26th, 2024

$ 0.94

+0.02 +2.32%

Open: 0.92
High: 0.97
Low: 0.89
Volume: 3,249,966
Previous Close on Thursday, April 25th, 2024

$ 0.91

-0.15 -13.71%

Open: 1.00
High: 1.02
Low: 0.86
Volume: 7,677,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 0.92 0.97 0.89 0.94 3,249,966 +0.02 +2.32
2024-04-25 1.00 1.02 0.86 0.91 7,677,019 -0.15 -13.71
2024-04-24 1.01 1.08 1.00 1.06 1,688,061 +0.06 +6.19
2024-04-23 1.04 1.05 0.96 1.00 4,399,419 -0.02 -2.14
2024-04-22 0.94 1.03 0.91 1.02 4,238,649 +0.10 +10.52
2024-04-19 0.94 1.00 0.91 0.92 3,664,254 -0.03 -2.85
2024-04-18 1.01 1.02 0.95 0.95 3,578,653 -0.04 -4.05
2024-04-17 1.01 1.05 0.96 0.99 2,831,116 0.00 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.08
On 2024-04-24		 0.86
On 2024-04-25		 0.01 1.41 1.08
On 2024-04-24		 0.86
On 2024-04-25		 -20.37 0.99
10D 1.08
On 2024-04-24		 0.86
On 2024-04-25		 -0.13 -12.53 1.08
On 2024-04-24		 0.86
On 2024-04-25		 -20.37 0.98
20D 1.37
On 2024-04-01		 0.86
On 2024-04-25		 -0.37 -28.56 1.37
On 2024-04-01		 0.86
On 2024-04-25		 -37.23 1.08
WTD 1.08
On 2024-04-24		 0.86
On 2024-04-25		 0.01 1.41 1.08
On 2024-04-24		 0.86
On 2024-04-25		 -20.37 0.99
MTD 1.37
On 2024-04-01		 0.86
On 2024-04-25		 -0.37 -28.56 1.37
On 2024-04-01		 0.86
On 2024-04-25		 -37.23 1.08
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
COMM

CommScope Holding Company Inc.

0.94 +0.02 +2.32 3,249,966