QD: Qudian Inc.

As of Friday, April 26th, 2024

$ 2.46

+0.03 +1.23%

Open: 2.44
High: 2.51
Low: 2.44
Volume: 656,694
Previous Close on Thursday, April 25th, 2024

$ 2.43

-0.03 -1.22%

Open: 2.43
High: 2.51
Low: 2.40
Volume: 717,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 2.44 2.51 2.44 2.46 656,694 +0.03 +1.23
2024-04-25 2.43 2.51 2.40 2.43 717,849 -0.03 -1.22
2024-04-24 2.46 2.51 2.43 2.46 896,875 -0.01 -0.40
2024-04-23 2.33 2.47 2.30 2.47 649,770 +0.14 +6.01
2024-04-22 2.27 2.36 2.27 2.33 578,573 +0.05 +2.19
2024-04-19 2.22 2.31 2.22 2.28 624,611 +0.03 +1.33
2024-04-18 2.25 2.30 2.24 2.25 780,912 -0.02 -0.88
2024-04-17 2.33 2.38 2.25 2.27 739,647 -0.06 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.51
On 2024-04-24		 2.27
On 2024-04-22		 0.18 7.89 2.51
On 2024-04-24		 2.40
On 2024-04-25		 -4.38 2.43
10D 2.51
On 2024-04-24		 2.22
On 2024-04-19		 0.04 1.65 2.49
On 2024-04-15		 2.22
On 2024-04-19		 -10.66 2.37
20D 2.54
On 2024-04-11		 2.22
On 2024-04-19		 -0.04 -1.60 2.54
On 2024-04-11		 2.22
On 2024-04-19		 -12.43 2.41
WTD 2.51
On 2024-04-24		 2.27
On 2024-04-22		 0.18 7.89 2.51
On 2024-04-24		 2.40
On 2024-04-25		 -4.38 2.43
MTD 2.54
On 2024-04-11		 2.22
On 2024-04-19		 -0.04 -1.60 2.54
On 2024-04-11		 2.22
On 2024-04-19		 -12.43 2.41
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
QD

Qudian Inc.

2.46 +0.03 +1.23 656,694