ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Wednesday, September 17th, 2025

$ 46.67

-0.02 -0.04%

Open: 46.70
High: 46.83
Low: 46.66
Volume: 171,718
Previous Close on Tuesday, September 16th, 2025

$ 46.69

+0.06 +0.13%

Open: 46.63
High: 46.71
Low: 46.61
Volume: 225,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 46.70 46.83 46.66 46.67 171,718 -0.02 -0.04
2025-09-16 46.63 46.71 46.61 46.69 225,167 +0.06 +0.13
2025-09-15 46.58 46.64 46.57 46.63 184,859 +0.11 +0.23
2025-09-12 46.46 46.53 46.43 46.53 144,123 +0.02 +0.03
2025-09-11 46.49 46.57 46.49 46.51 196,147 +0.11 +0.24
2025-09-10 46.28 46.48 46.28 46.40 162,367 +0.17 +0.37
2025-09-09 46.20 46.33 46.19 46.23 218,556 +0.01 +0.02
2025-09-08 46.06 46.23 46.06 46.22 356,754 +0.20 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.83
On 2025-09-17		 46.43
On 2025-09-12		 0.27 0.58 46.57
On 2025-09-11		 46.43
On 2025-09-12		 -0.30 46.61
10D 46.83
On 2025-09-17		 45.68
On 2025-09-04		 1.04 2.28 46.57
On 2025-09-11		 46.43
On 2025-09-12		 -0.30 46.36
20D 46.83
On 2025-09-17		 45.45
On 2025-08-21		 1.10 2.41 45.73
On 2025-08-25		 45.45
On 2025-09-02		 -0.61 45.99
WTD 46.83
On 2025-09-17		 46.57
On 2025-09-15		 0.15 0.31 46.64
On 2025-09-15		 46.64
On 2025-09-15		 0.00 46.66
MTD 46.83
On 2025-09-17		 45.45
On 2025-09-02		 0.96 2.10 46.57
On 2025-09-11		 46.43
On 2025-09-12		 -0.30 46.23
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.67 -0.02 -0.04 171,718