ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, May 15th, 2026

$ 46.39

-0.29 -0.61%

Open: 46.47
High: 46.47
Low: 46.32
Volume: 284,393
Previous Close on Thursday, May 14th, 2026

$ 46.68

+0.04 +0.08%

Open: 46.65
High: 46.72
Low: 46.63
Volume: 288,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 46.47 46.47 46.32 46.39 284,393 -0.29 -0.61
2026-05-14 46.65 46.72 46.63 46.68 288,616 +0.04 +0.08
2026-05-13 46.65 46.68 46.62 46.64 100,912 -0.07 -0.15
2026-05-12 46.74 46.76 46.66 46.71 147,455 -0.08 -0.17
2026-05-11 46.75 46.82 46.75 46.79 110,771 +0.01 +0.01
2026-05-08 46.83 46.83 46.75 46.79 97,379 +0.03 +0.05
2026-05-07 46.82 46.82 46.73 46.76 302,406 -0.02 -0.04
2026-05-06 46.79 46.81 46.77 46.78 191,151 +0.11 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.82
On 2026-05-11		 46.32
On 2026-05-15		 -0.40 -0.84 46.82
On 2026-05-11		 46.32
On 2026-05-15		 -1.06 46.64
10D 46.83
On 2026-05-08		 46.32
On 2026-05-15		 -0.25 -0.54 46.83
On 2026-05-08		 46.32
On 2026-05-15		 -1.09 46.68
20D 47.02
On 2026-04-27		 46.32
On 2026-05-15		 -0.60 -1.27 47.02
On 2026-04-27		 46.32
On 2026-05-15		 -1.49 46.78
WTD 46.82
On 2026-05-11		 46.32
On 2026-05-15		 -0.40 -0.84 46.82
On 2026-05-11		 46.32
On 2026-05-15		 -1.06 46.64
MTD 46.83
On 2026-05-08		 46.32
On 2026-05-15		 -0.39 -0.83 46.83
On 2026-05-08		 46.32
On 2026-05-15		 -1.09 46.68
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.39 -0.29 -0.61 284,393