ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Monday, July 14th, 2025

$ 45.40

-- 0 0%

Open: 45.40
High: 45.40
Low: 45.40
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 45.40

-0.10 -0.21%

Open: 45.49
High: 45.49
Low: 45.36
Volume: 180,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 45.49 45.49 45.36 45.40 180,245 -0.10 -0.21
2025-07-10 45.49 45.52 45.46 45.50 228,602 -0.02 -0.03
2025-07-09 45.47 45.53 45.44 45.51 202,344 +0.10 +0.22
2025-07-08 45.43 45.43 45.39 45.41 197,076 -0.03 -0.07
2025-07-07 45.46 45.46 45.37 45.44 284,191 -0.02 -0.03
2025-07-03 45.46 45.50 45.43 45.46 126,076 -0.03 -0.07
2025-07-02 45.39 45.49 45.39 45.49 220,477 +0.07 +0.14
2025-07-01 45.42 45.45 45.38 45.42 248,082 -0.05 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.53
On 2025-07-09		 45.36
On 2025-07-11		 -0.06 -0.12 45.53
On 2025-07-09		 45.36
On 2025-07-11		 -0.37 45.45
10D 45.53
On 2025-06-30		 45.32
On 2025-06-27		 0.05 0.11 45.53
On 2025-06-30		 45.36
On 2025-07-11		 -0.37 45.45
20D 45.53
On 2025-06-30		 45.16
On 2025-06-13		 0.32 0.71 45.53
On 2025-06-30		 45.36
On 2025-07-11		 -0.37 45.37
WTD 45.53
On 2025-07-09		 45.36
On 2025-07-11		 -0.06 -0.12 45.53
On 2025-07-09		 45.36
On 2025-07-11		 -0.37 45.45
MTD 45.53
On 2025-07-09		 45.36
On 2025-07-11		 -0.07 -0.15 45.53
On 2025-07-09		 45.36
On 2025-07-11		 -0.37 45.45
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,497,615
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,994
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,877,900
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,739,508
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.40 0.00 0.00