ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Friday, November 14th, 2025

$ 46.93

-0.07 -0.14%

Open: 47.04
High: 47.05
Low: 46.92
Volume: 195,666
Previous Close on Thursday, November 13th, 2025

$ 46.99

-0.08 -0.17%

Open: 47.02
High: 47.03
Low: 46.97
Volume: 146,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 47.04 47.05 46.92 46.93 195,666 -0.07 -0.14
2025-11-13 47.02 47.03 46.97 46.99 146,061 -0.08 -0.17
2025-11-12 47.12 47.12 47.04 47.07 106,221 -0.08 -0.17
2025-11-11 47.10 47.15 47.08 47.15 138,028 +0.14 +0.30
2025-11-10 47.00 47.02 46.99 47.01 159,721 +0.01 +0.01
2025-11-07 46.98 47.05 46.98 47.01 160,076 -0.01 -0.01
2025-11-06 47.02 47.02 46.96 47.01 216,656 +0.11 +0.23
2025-11-05 46.96 46.96 46.90 46.90 248,082 -0.12 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.15
On 2025-11-11		 46.92
On 2025-11-14		 -0.08 -0.17 47.15
On 2025-11-11		 46.92
On 2025-11-14		 -0.49 47.03
10D 47.15
On 2025-11-11		 46.90
On 2025-11-05		 -0.21 -0.43 47.15
On 2025-11-11		 46.92
On 2025-11-14		 -0.49 47.00
20D 47.24
On 2025-10-28		 46.90
On 2025-11-05		 -0.15 -0.31 47.24
On 2025-10-28		 46.90
On 2025-11-05		 -0.73 47.07
WTD 47.15
On 2025-11-11		 46.92
On 2025-11-14		 -0.08 -0.17 47.15
On 2025-11-11		 46.92
On 2025-11-14		 -0.49 47.03
MTD 47.15
On 2025-11-11		 46.90
On 2025-11-05		 -0.21 -0.43 47.15
On 2025-11-11		 46.92
On 2025-11-14		 -0.49 47.00
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.93 -0.07 -0.14 195,666