ITM: VanEck Vectors AMT-Free Intermediate Municipal Index ETF

As of Thursday, November 12th, 2026

$ 46.00

-- 0 0%

Open: 46.00
High: 46.00
Low: 46.00
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 46.00

+0.10 +0.22%

Open: 45.82
High: 46.10
Low: 45.82
Volume: 246,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 45.82 46.10 45.82 46.00 246,241 +0.10 +0.22
2026-11-10 46.03 46.04 45.68 45.90 404,505 -0.17 -0.37
2026-11-09 46.05 46.14 46.05 46.07 575,012 +0.01 +0.02
2026-11-06 45.95 46.16 45.95 46.06 719,087 +0.12 +0.26
2026-11-05 45.98 45.98 45.73 45.94 90,138 +0.18 +0.39
2026-11-04 45.91 45.91 45.68 45.76 39,064 +0.12 +0.25
2026-11-03 45.72 45.72 45.59 45.65 337,686 +0.01 +0.01
2026-11-02 45.61 45.79 45.61 45.64 1,056,026 -0.12 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.16
On 2026-11-06		 45.68
On 2026-11-10		 0.24 0.53 46.16
On 2026-11-06		 45.68
On 2026-11-10		 -1.03 45.99
10D 46.16
On 2026-11-06		 45.56
On 2026-10-29		 0.43 0.95 46.16
On 2026-11-06		 45.68
On 2026-11-10		 -1.03 45.84
20D 46.16
On 2026-11-06		 44.52
On 2026-10-15		 1.55 3.49 45.11
On 2026-10-15		 44.62
On 2026-10-16		 -1.09 45.49
WTD 46.14
On 2026-11-09		 45.68
On 2026-11-10		 -0.06 -0.13 46.14
On 2026-11-09		 45.68
On 2026-11-10		 -0.99 45.99
MTD 46.16
On 2026-11-06		 45.59
On 2026-11-03		 0.24 0.53 46.16
On 2026-11-06		 45.68
On 2026-11-10		 -1.03 45.88
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.62 +0.87 +0.25 6,229
KO

The Coca-Cola Company

97.93 +0.36 +0.37 41,738
PFE

Pfizer Inc.

29.59 +0.15 +0.51 56,606
VZ

Verizon Communications Inc.

46.32 -0.28 -0.60 20,117
VIX

CBOE Volatility Index

18.22 +0.71 +4.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.22 +0.71 +4.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.00 0.00 0.00