QDF: FlexShares Quality Dividend Index Fund

As of Thursday, July 3rd, 2025

$ 74.52

+0.56 +0.76%

Open: 74.25
High: 74.58
Low: 74.25
Volume: 14,496
Previous Close on Wednesday, July 2nd, 2025

$ 73.96

+0.48 +0.65%

Open: 73.48
High: 73.97
Low: 73.47
Volume: 19,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 74.25 74.58 74.25 74.52 14,496 +0.56 +0.76
2025-07-02 73.48 73.97 73.47 73.96 19,845 +0.48 +0.65
2025-07-01 73.11 73.76 73.11 73.48 43,307 +0.30 +0.41
2025-06-30 73.03 73.27 72.83 73.18 27,014 +0.34 +0.47
2025-06-27 72.66 73.03 72.40 72.84 30,207 +0.44 +0.61
2025-06-26 72.05 72.41 71.93 72.40 29,765 +0.61 +0.85
2025-06-25 72.04 72.13 71.62 71.79 32,668 -0.14 -0.19
2025-06-24 71.76 72.01 71.71 71.93 34,160 +0.67 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.58
On 2025-07-03		 72.40
On 2025-06-27		 2.12 2.93 73.03
On 2025-06-27		 73.03
On 2025-06-27		 0.00 73.60
10D 74.58
On 2025-07-03		 70.48
On 2025-06-20		 3.41 4.80 71.13
On 2025-06-20		 71.13
On 2025-06-20		 0.00 72.60
20D 74.58
On 2025-07-03		 70.48
On 2025-06-20		 3.36 4.72 72.15
On 2025-06-11		 70.48
On 2025-06-20		 -2.31 72.04
WTD 74.58
On 2025-07-03		 72.83
On 2025-06-30		 1.68 2.31 73.27
On 2025-06-30		 73.27
On 2025-06-30		 0.00 73.79
MTD 74.58
On 2025-07-03		 73.11
On 2025-07-01		 1.34 1.83 73.76
On 2025-07-01		 73.76
On 2025-07-01		 0.00 73.99
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

74.52 +0.56 +0.76 14,496