QDF: FlexShares Quality Dividend Index Fund

As of Friday, August 14th, 2026

$ 93.51

-- 0 0%

Open: 93.51
High: 93.51
Low: 93.51
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 93.51

+0.38 +0.41%

Open: 93.46
High: 93.65
Low: 93.16
Volume: 1,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 93.46 93.65 93.16 93.51 1,834 +0.38 +0.41
2026-08-12 93.18 93.19 92.99 93.13 43,641 +0.39 +0.42
2026-08-11 92.95 93.03 92.64 92.74 30,878 -0.13 -0.14
2026-08-10 93.12 93.12 92.78 92.87 13,728 -0.40 -0.43
2026-08-07 93.14 93.30 93.00 93.27 2,504 +0.46 +0.49
2026-08-06 93.16 93.36 92.76 92.81 11,243 -0.40 -0.43
2026-08-05 93.89 93.89 93.15 93.21 52,648 -0.10 -0.11
2026-08-04 92.10 93.42 92.10 93.31 3,793 +1.77 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.65
On 2026-08-13		 92.64
On 2026-08-11		 0.70 0.75 93.30
On 2026-08-07		 92.64
On 2026-08-11		 -0.71 93.10
10D 93.89
On 2026-08-05		 89.84
On 2026-07-31		 2.68 2.95 93.89
On 2026-08-05		 92.64
On 2026-08-11		 -1.33 92.71
20D 93.89
On 2026-08-05		 89.53
On 2026-07-23		 2.57 2.83 91.58
On 2026-07-29		 89.84
On 2026-07-31		 -1.90 91.61
WTD 93.65
On 2026-08-13		 92.64
On 2026-08-11		 0.24 0.26 93.12
On 2026-08-10		 92.64
On 2026-08-11		 -0.52 93.06
MTD 93.89
On 2026-08-05		 90.99
On 2026-08-03		 2.82 3.11 93.89
On 2026-08-05		 92.64
On 2026-08-11		 -1.33 92.93
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 0.00 0.00 2,738,417
KO

The Coca-Cola Company

87.42 0.00 0.00 10,140,616
PFE

Pfizer Inc.

26.80 0.00 0.00 35,355,834
VZ

Verizon Communications Inc.

48.22 0.00 0.00 17,937,291
VIX

CBOE Volatility Index

14.64 +0.08 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 -0.09 0.00 417,348,252
DJTA

Dow Jones Transportation Average

21,928.05 +0.07 +0.00 55,091,251
SPX

S&P 500 Index

7,798.99 -0.19 0.00
OEX

S&P 100 Index

3,842.14 -0.12 0.00
NDX

NASDAQ 100 Index

30,084.50 0.00 0.00
NYA

NYSE Composite Index

24,809.65 -0.68 0.00
XAX

NYSE AMEX Composite Index

8,872.56 +0.25 +0.00
RUI

RUSSELL 1000 Index

4,252.62 -0.09 0.00
RUT

Russell 2000 Index

3,052.85 -0.01 0.00
RUA

Russell 3000 Index

4,439.88 -0.09 0.00
VIX

CBOE Volatility Index

14.64 +0.08 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

93.51 0.00 0.00