QDF: FlexShares Quality Dividend Index Fund

As of Friday, April 26th, 2024

$ 63.18

+0.24 +0.38%

Open: 63.08
High: 63.39
Low: 63.08
Volume: 23,794
Previous Close on Thursday, April 25th, 2024

$ 62.94

-0.38 -0.60%

Open: 62.71
High: 63.01
Low: 62.42
Volume: 23,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 63.08 63.39 63.08 63.18 23,794 +0.24 +0.38
2024-04-25 62.71 63.01 62.42 62.94 23,229 -0.38 -0.60
2024-04-24 63.26 63.37 63.10 63.32 19,195 +0.10 +0.16
2024-04-23 62.83 63.37 62.82 63.22 17,691 +0.51 +0.81
2024-04-22 62.42 62.99 62.29 62.71 13,305 +0.59 +0.95
2024-04-19 62.43 62.43 62.06 62.12 18,258 -0.20 -0.32
2024-04-18 62.62 62.86 62.29 62.32 18,422 -0.03 -0.05
2024-04-17 62.97 63.02 62.29 62.35 39,318 -0.38 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.39
On 2024-04-26		 62.29
On 2024-04-22		 1.06 1.71 63.37
On 2024-04-23		 62.42
On 2024-04-25		 -1.50 63.07
10D 64.21
On 2024-04-15		 62.06
On 2024-04-19		 -0.47 -0.74 64.21
On 2024-04-15		 62.06
On 2024-04-19		 -3.35 62.79
20D 66.01
On 2024-04-01		 62.06
On 2024-04-19		 -2.73 -4.14 66.01
On 2024-04-01		 62.06
On 2024-04-19		 -5.98 63.76
WTD 63.39
On 2024-04-26		 62.29
On 2024-04-22		 1.06 1.71 63.37
On 2024-04-23		 62.42
On 2024-04-25		 -1.50 63.07
MTD 66.01
On 2024-04-01		 62.06
On 2024-04-19		 -2.73 -4.14 66.01
On 2024-04-01		 62.06
On 2024-04-19		 -5.98 63.76
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

63.18 +0.24 +0.38 23,794