TREE: LendingTree Inc.

As of Friday, April 26th, 2024

$ 37.90

+1.47 +4.04%

Open: 36.69
High: 38.00
Low: 36.05
Volume: 112,548
Previous Close on Thursday, April 25th, 2024

$ 36.43

-1.06 -2.83%

Open: 36.37
High: 36.59
Low: 35.11
Volume: 131,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 36.69 38.00 36.05 37.90 112,548 +1.47 +4.04
2024-04-25 36.37 36.59 35.11 36.43 131,892 -1.06 -2.83
2024-04-24 36.74 37.71 36.59 37.49 156,591 +0.11 +0.29
2024-04-23 35.47 37.95 35.00 37.38 151,652 +1.85 +5.21
2024-04-22 34.56 35.66 34.08 35.53 176,437 +1.40 +4.10
2024-04-19 34.05 35.29 33.58 34.13 174,908 -0.15 -0.44
2024-04-18 34.66 35.31 34.01 34.28 131,657 -0.19 -0.55
2024-04-17 35.41 35.56 34.05 34.47 174,944 -0.38 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.00
On 2024-04-26		 34.08
On 2024-04-22		 3.77 11.05 37.95
On 2024-04-23		 35.11
On 2024-04-25		 -7.48 36.95
10D 38.00
On 2024-04-15		 33.58
On 2024-04-19		 0.27 0.72 38.00
On 2024-04-15		 33.58
On 2024-04-19		 -11.63 35.78
20D 42.55
On 2024-04-01		 33.58
On 2024-04-19		 -4.44 -10.49 42.55
On 2024-04-01		 33.58
On 2024-04-19		 -21.08 37.79
WTD 38.00
On 2024-04-26		 34.08
On 2024-04-22		 3.77 11.05 37.95
On 2024-04-23		 35.11
On 2024-04-25		 -7.48 36.95
MTD 42.55
On 2024-04-01		 33.58
On 2024-04-19		 -4.44 -10.49 42.55
On 2024-04-01		 33.58
On 2024-04-19		 -21.08 37.79
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

37.90 +1.47 +4.04 112,548