FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Friday, April 26th, 2024

$ 65.04

+0.17 +0.26%

Open: 64.92
High: 65.25
Low: 64.85
Volume: 327,556
Previous Close on Thursday, April 25th, 2024

$ 64.87

-0.40 -0.61%

Open: 64.64
High: 65.01
Low: 64.29
Volume: 385,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 64.92 65.25 64.85 65.04 327,556 +0.17 +0.26
2024-04-25 64.64 65.01 64.29 64.87 385,496 -0.40 -0.61
2024-04-24 65.22 65.35 64.93 65.27 333,555 -0.01 -0.02
2024-04-23 64.89 65.37 64.79 65.28 396,323 +0.55 +0.85
2024-04-22 64.49 65.05 64.24 64.73 459,395 +0.55 +0.86
2024-04-19 64.01 64.35 63.98 64.18 313,250 +0.25 +0.39
2024-04-18 64.07 64.43 63.80 63.93 890,905 +0.06 +0.09
2024-04-17 64.30 64.43 63.76 63.87 711,211 -0.18 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.37
On 2024-04-23		 64.24
On 2024-04-22		 0.86 1.34 65.37
On 2024-04-23		 64.29
On 2024-04-25		 -1.65 65.04
10D 65.59
On 2024-04-15		 63.76
On 2024-04-17		 0.10 0.15 65.59
On 2024-04-15		 63.76
On 2024-04-17		 -2.79 64.57
20D 67.41
On 2024-04-01		 63.76
On 2024-04-17		 -2.35 -3.49 67.41
On 2024-04-01		 63.76
On 2024-04-17		 -5.42 65.43
WTD 65.37
On 2024-04-23		 64.24
On 2024-04-22		 0.86 1.34 65.37
On 2024-04-23		 64.29
On 2024-04-25		 -1.65 65.04
MTD 67.41
On 2024-04-01		 63.76
On 2024-04-17		 -2.35 -3.49 67.41
On 2024-04-01		 63.76
On 2024-04-17		 -5.42 65.43
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

65.04 +0.17 +0.26 327,556