FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Thursday, January 15th, 2026

$ 28.20

-- 0 0%

Open: 28.20
High: 28.20
Low: 28.20
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 28.20

+0.09 +0.32%

Open: 28.07
High: 28.20
Low: 28.05
Volume: 6,051,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 28.07 28.20 28.05 28.20 6,051,152 +0.09 +0.32
2026-01-13 28.17 28.20 28.02 28.11 4,452,285 +0.01 +0.04
2026-01-12 28.01 28.13 27.93 28.10 3,912,196 -0.02 -0.07
2026-01-09 28.00 28.16 27.94 28.12 8,757,135 +0.18 +0.64
2026-01-08 27.65 27.98 27.64 27.94 3,888,416 +0.27 +0.98
2026-01-07 27.92 27.94 27.64 27.67 4,464,010 -0.23 -0.82
2026-01-06 27.70 27.93 27.70 27.90 4,055,822 +0.19 +0.69
2026-01-05 27.58 27.79 27.57 27.71 4,006,284 +0.27 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.20
On 2026-01-13		 27.64
On 2026-01-08		 0.53 1.92 28.16
On 2026-01-09		 27.93
On 2026-01-12		 -0.82 28.09
10D 28.20
On 2026-01-13		 27.21
On 2025-12-31		 0.79 2.88 28.16
On 2026-01-09		 27.93
On 2026-01-12		 -0.82 27.84
20D 28.20
On 2026-01-13		 26.99
On 2025-12-17		 0.84 3.07 27.33
On 2025-12-16		 26.99
On 2025-12-17		 -1.24 27.56
WTD 28.20
On 2026-01-13		 27.93
On 2026-01-12		 0.08 0.28 28.20
On 2026-01-13		 28.05
On 2026-01-14		 -0.54 28.14
MTD 28.20
On 2026-01-13		 27.23
On 2026-01-02		 0.99 3.64 28.16
On 2026-01-09		 27.93
On 2026-01-12		 -0.82 27.91
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.52 +2.64 +0.83 318,656
KO

The Coca-Cola Company

71.25 -0.19 -0.27 930,826
PFE

Pfizer Inc.

25.35 -0.24 -0.92 3,437,259
VZ

Verizon Communications Inc.

39.40 -0.43 -1.08 2,385,160
VIX

CBOE Volatility Index

15.74 -1.01 -6.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,279.59 +129.96 +0.26 68,824,783
DJTA

Dow Jones Transportation Average

18,236.73 +177.85 +0.98 9,829,329
SPX

S&P 500 Index

6,964.99 +38.39 +0.55
OEX

S&P 100 Index

3,450.49 +15.48 +0.45
NDX

NASDAQ 100 Index

25,742.30 +276.36 +1.09
NYA

NYSE Composite Index

22,767.10 +45.88 +0.20
XAX

NYSE AMEX Composite Index

7,516.35 -107.05 -1.40
RUI

RUSSELL 1000 Index

3,803.73 +20.06 +0.53
RUT

Russell 2000 Index

2,661.41 +9.77 +0.37
RUA

Russell 3000 Index

3,965.55 +20.63 +0.52
VIX

CBOE Volatility Index

15.74 -1.01 -6.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.30 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.44 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.69 -0.68 -3.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,001.64 +154.09 +1.30
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

28.20 0.00 0.00