FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Tuesday, July 1st, 2025

$ 24.82

+0.28 +1.14%

Open: 24.51
High: 24.90
Low: 24.51
Volume: 3,481,626
Previous Close on Monday, June 30th, 2025

$ 24.54

+0.09 +0.37%

Open: 24.52
High: 24.59
Low: 24.43
Volume: 3,029,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 24.51 24.90 24.51 24.82 3,481,626 +0.28 +1.14
2025-06-30 24.52 24.59 24.43 24.54 3,029,860 +0.09 +0.37
2025-06-27 24.37 24.52 24.31 24.45 3,367,662 +0.08 +0.33
2025-06-26 24.21 24.37 24.21 24.37 1,940,642 +0.21 +0.87
2025-06-25 24.24 24.24 24.11 24.16 2,730,672 -0.20 -0.82
2025-06-24 24.26 24.41 24.25 24.36 2,410,689 +0.18 +0.74
2025-06-23 24.02 24.19 23.89 24.18 2,913,841 +0.17 +0.71
2025-06-20 24.10 24.15 23.96 24.01 2,878,557 +0.03 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.90
On 2025-07-01		 24.11
On 2025-06-25		 0.46 1.89 24.24
On 2025-06-25		 24.24
On 2025-06-25		 0.00 24.47
10D 24.90
On 2025-07-01		 23.89
On 2025-06-23		 0.66 2.73 24.41
On 2025-06-24		 24.11
On 2025-06-25		 -1.21 24.29
20D 24.90
On 2025-07-01		 23.65
On 2025-06-03		 1.10 4.64 24.25
On 2025-06-11		 23.89
On 2025-06-23		 -1.48 24.14
WTD 24.90
On 2025-07-01		 24.43
On 2025-06-30		 0.37 1.51 24.59
On 2025-06-30		 24.59
On 2025-06-30		 0.00 24.68
MTD 24.90
On 2025-07-01		 24.51
On 2025-07-01		 0.28 1.14 -- -- -- 24.82
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

24.82 +0.28 +1.14 3,481,626