FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Tuesday, July 14th, 2026

$ 31.48

-- 0 0%

Open: 31.48
High: 31.48
Low: 31.48
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 31.48

+0.07 +0.22%

Open: 31.47
High: 31.61
Low: 31.43
Volume: 4,652,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 31.47 31.61 31.43 31.48 4,652,229 +0.07 +0.22
2026-07-10 31.38 31.45 31.27 31.41 2,716,449 +0.10 +0.32
2026-07-09 31.17 31.34 31.15 31.31 1,556,175 +0.17 +0.55
2026-07-08 31.25 31.25 31.07 31.14 2,437,118 -0.20 -0.64
2026-07-07 31.46 31.51 31.30 31.34 3,465,996 -0.02 -0.06
2026-07-06 31.34 31.41 31.25 31.36 2,258,775 +0.09 +0.29
2026-07-02 31.26 31.42 31.05 31.27 2,197,058 +0.16 +0.51
2026-07-01 31.07 31.28 31.02 31.11 1,870,637 +0.01 +0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.93 +3.51 +0.99 382,879
KO

The Coca-Cola Company

84.33 +0.08 +0.09 1,268,328
PFE

Pfizer Inc.

24.25 -0.24 -0.96 5,289,392
VZ

Verizon Communications Inc.

42.48 -0.20 -0.47 2,534,324
VIX

CBOE Volatility Index

16.73 -0.43 -2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,595.82 +97.18 +0.19 95,302,439
DJTA

Dow Jones Transportation Average

22,122.66 -88.09 -0.40 11,303,452
SPX

S&P 500 Index

7,524.93 +9.59 +0.13
OEX

S&P 100 Index

3,697.48 +0.90 +0.02
NDX

NASDAQ 100 Index

29,425.30 +161.19 +0.55
NYA

NYSE Composite Index

23,947.52 +51.47 +0.22
XAX

NYSE AMEX Composite Index

8,292.07 +69.29 +0.84
RUI

RUSSELL 1000 Index

4,098.83 +5.83 +0.14
RUT

Russell 2000 Index

2,959.59 +6.43 +0.22
RUA

Russell 3000 Index

4,280.35 +6.22 +0.15
VIX

CBOE Volatility Index

16.73 -0.43 -2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.55 -0.14 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 -0.21 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

31.48 0.00 0.00