FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Friday, October 17th, 2025

$ 26.05

-- 0 0%

Open: 26.05
High: 26.05
Low: 26.05
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 26.05

-0.23 -0.88%

Open: 26.33
High: 26.36
Low: 25.94
Volume: 8,481,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 26.33 26.36 25.94 26.05 8,481,836 -0.23 -0.88
2025-10-15 26.32 26.47 26.07 26.28 8,336,586 +0.10 +0.38
2025-10-14 25.80 26.29 25.75 26.18 9,382,464 +0.20 +0.77
2025-10-13 25.87 26.05 25.86 25.98 6,781,519 +0.30 +1.17
2025-10-10 26.32 26.37 25.67 25.68 9,707,589 -0.60 -2.28
2025-10-09 26.49 26.51 26.22 26.28 5,373,839 -0.17 -0.64
2025-10-08 26.47 26.52 26.36 26.45 3,345,442 +0.03 +0.11
2025-10-07 26.55 26.59 26.36 26.42 4,124,197 -0.10 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.47
On 2025-10-15		 25.67
On 2025-10-10		 -0.23 -0.88 26.37
On 2025-10-10		 25.75
On 2025-10-14		 -2.33 26.03
10D 26.66
On 2025-10-03		 25.67
On 2025-10-10		 -0.38 -1.44 26.66
On 2025-10-03		 25.67
On 2025-10-10		 -3.73 26.24
20D 26.66
On 2025-10-03		 25.67
On 2025-10-10		 -0.25 -0.95 26.66
On 2025-10-03		 25.67
On 2025-10-10		 -3.73 26.27
WTD 26.47
On 2025-10-15		 25.75
On 2025-10-14		 0.37 1.44 26.47
On 2025-10-15		 25.94
On 2025-10-16		 -2.00 26.12
MTD 26.66
On 2025-10-03		 25.67
On 2025-10-10		 -0.25 -0.95 26.66
On 2025-10-03		 25.67
On 2025-10-10		 -3.73 26.27
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.73 +1.89 +0.63 623,629
KO

The Coca-Cola Company

67.89 +0.30 +0.44 2,608,442
PFE

Pfizer Inc.

24.26 +0.03 +0.10 8,049,816
VZ

Verizon Communications Inc.

40.27 -0.09 -0.23 3,334,996
VIX

CBOE Volatility Index

24.09 -0.79 -3.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,065.81 +113.57 +0.25 88,873,226
DJTA

Dow Jones Transportation Average

15,674.82 +18.94 +0.12 17,376,936
SPX

S&P 500 Index

6,634.69 +5.62 +0.08
OEX

S&P 100 Index

3,314.06 +3.23 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,699.91 +42.66 +0.17
NYA

NYSE Composite Index

21,363.15 -13.81 -0.06
XAX

NYSE AMEX Composite Index

6,880.79 -86.18 -1.24
RUI

RUSSELL 1000 Index

3,626.36 +3.12 +0.09
RUT

Russell 2000 Index

2,458.12 -8.89 -0.36
RUA

Russell 3000 Index

3,775.22 +2.51 +0.07
VIX

CBOE Volatility Index

24.09 -0.79 -3.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 -0.21 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.63 -0.34 -1.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.11 -0.50 -2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,483.64 +20.16 +0.18
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

26.05 0.00 0.00