FNDX: Schwab Fundamental U.S. Large Company Index ETF

As of Monday, September 15th, 2025

$ 26.11

+0.05 +0.19%

Open: 26.14
High: 26.19
Low: 26.06
Volume: 4,378,738
Previous Close on Friday, September 12th, 2025

$ 26.06

-0.10 -0.38%

Open: 26.13
High: 26.17
Low: 26.05
Volume: 4,822,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 26.14 26.19 26.06 26.11 4,378,738 +0.05 +0.19
2025-09-12 26.13 26.17 26.05 26.06 4,822,243 -0.10 -0.38
2025-09-11 25.89 26.19 25.86 26.16 4,779,188 +0.31 +1.20
2025-09-10 25.88 25.94 25.75 25.85 5,868,865 +0.01 +0.04
2025-09-09 25.82 25.89 25.79 25.84 5,687,041 +0.03 +0.12
2025-09-08 25.85 25.85 25.69 25.81 5,986,694 -0.04 -0.15
2025-09-05 25.94 26.04 25.73 25.85 8,045,477 -0.04 -0.15
2025-09-04 25.71 25.90 25.67 25.89 3,896,892 +0.22 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.19
On 2025-09-15		 25.75
On 2025-09-10		 0.30 1.16 26.19
On 2025-09-11		 26.05
On 2025-09-12		 -0.54 26.00
10D 26.19
On 2025-09-15		 25.43
On 2025-09-02		 0.35 1.36 26.04
On 2025-09-05		 25.69
On 2025-09-08		 -1.34 25.89
20D 26.19
On 2025-09-15		 25.18
On 2025-08-21		 0.78 3.08 25.83
On 2025-08-29		 25.43
On 2025-09-02		 -1.53 25.72
WTD 26.19
On 2025-09-15		 26.06
On 2025-09-15		 0.05 0.19 -- -- -- 26.11
MTD 26.19
On 2025-09-15		 25.43
On 2025-09-02		 0.35 1.36 26.04
On 2025-09-05		 25.69
On 2025-09-08		 -1.34 25.89
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

26.11 +0.05 +0.19 4,378,738