MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Wednesday, February 4th, 2026

$ 256.45

-- 0 0%

Open: 256.45
High: 256.45
Low: 256.45
Volume: N/A
Previous Close on Tuesday, February 3rd, 2026

$ 256.45

-1.91 -0.74%

Open: 260.75
High: 261.37
Low: 252.98
Volume: 866,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 260.75 261.37 252.98 256.45 866,683 -1.91 -0.74
2026-02-02 255.61 259.65 255.61 258.36 44,476 +2.47 +0.97
2026-01-30 259.33 261.16 254.68 255.89 1,135,530 -5.23 -2.00
2026-01-29 261.76 262.10 255.62 261.12 945,314 +1.03 +0.40
2026-01-28 260.54 261.40 259.45 260.09 526,764 -0.13 -0.05
2026-01-27 258.88 260.39 258.38 260.22 466,456 +3.27 +1.27
2026-01-26 255.49 258.06 255.32 256.95 875,349 +1.46 +0.57
2026-01-23 255.23 256.73 254.11 255.49 536,333 -0.58 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.10
On 2026-01-29		 252.98
On 2026-02-03		 -3.77 -1.45 262.10
On 2026-01-29		 252.98
On 2026-02-03		 -3.48 258.38
10D 262.10
On 2026-01-29		 252.45
On 2026-01-21		 3.61 1.43 262.10
On 2026-01-29		 252.98
On 2026-02-03		 -3.48 257.60
20D 262.10
On 2026-01-29		 252.25
On 2026-01-08		 1.33 0.52 262.10
On 2026-01-29		 252.98
On 2026-02-03		 -3.48 257.15
WTD 261.37
On 2026-02-03		 252.98
On 2026-02-03		 0.56 0.22 259.65
On 2026-02-02		 259.65
On 2026-02-02		 0.00 257.41
MTD 261.37
On 2026-02-03		 252.98
On 2026-02-03		 0.56 0.22 259.65
On 2026-02-02		 259.65
On 2026-02-02		 0.00 257.41
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.87 -2.06 -0.66 26,163
KO

The Coca-Cola Company

77.82 +0.93 +1.21 1,658,025
PFE

Pfizer Inc.

26.07 +0.30 +1.14 4,430,659
VZ

Verizon Communications Inc.

46.41 +0.16 +0.35 4,408,498
VIX

CBOE Volatility Index

18.18 +0.18 +1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,514.52 +273.53 +0.56 42,690,309
DJTA

Dow Jones Transportation Average

19,470.92 +211.59 +1.10 17,180,292
SPX

S&P 500 Index

6,926.77 +8.96 +0.13
OEX

S&P 100 Index

3,429.35 +7.55 +0.22
NDX

NASDAQ 100 Index

25,237.08 -101.54 -0.40
NYA

NYSE Composite Index

22,982.18 +100.97 +0.44
XAX

NYSE AMEX Composite Index

8,214.00 +105.30 +1.30
RUI

RUSSELL 1000 Index

3,774.83 +4.32 +0.11
RUT

Russell 2000 Index

2,655.33 +6.83 +0.26
RUA

Russell 3000 Index

3,936.48 +4.86 +0.12
VIX

CBOE Volatility Index

18.18 +0.18 +1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.25 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

256.45 0.00 0.00