MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Monday, August 3rd, 2026

$ 299.59

-- 0 0%

Open: 299.59
High: 299.59
Low: 299.59
Volume: N/A
Previous Close on Friday, July 31st, 2026

$ 299.59

+0.82 +0.27%

Open: 307.93
High: 309.39
Low: 297.53
Volume: 2,347,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 307.93 309.39 297.53 299.59 2,347,855 +0.82 +0.27
2026-07-30 293.68 300.03 292.65 298.77 2,459,839 +15.66 +5.53
2026-07-29 292.54 294.62 282.65 283.11 2,647,198 -9.21 -3.15
2026-07-28 294.65 295.06 287.30 292.32 3,135,980 -10.01 -3.31
2026-07-27 308.16 308.82 295.84 302.33 1,751,952 -4.06 -1.33
2026-07-24 312.25 313.44 304.84 306.39 1,305,748 -7.59 -2.42
2026-07-23 311.71 317.33 311.71 313.98 1,035,443 -0.26 -0.08
2026-07-22 309.37 316.93 309.37 314.24 1,140,896 -0.24 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.39
On 2026-07-31		 282.65
On 2026-07-29		 -6.80 -2.22 308.82
On 2026-07-27		 282.65
On 2026-07-29		 -8.47 295.22
10D 317.33
On 2026-07-23		 282.65
On 2026-07-29		 -2.50 -0.83 317.33
On 2026-07-23		 282.65
On 2026-07-29		 -10.93 302.79
20D 327.00
On 2026-07-06		 282.65
On 2026-07-29		 -16.94 -5.35 327.00
On 2026-07-06		 282.65
On 2026-07-29		 -13.56 308.62
WTD 309.39
On 2026-07-31		 282.65
On 2026-07-29		 -6.80 -2.22 308.82
On 2026-07-27		 282.65
On 2026-07-29		 -8.47 295.22
MTD 335.85
On 2026-07-01		 282.65
On 2026-07-29		 -43.24 -12.61 335.85
On 2026-07-01		 282.65
On 2026-07-29		 -15.84 309.86
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.44 +7.37 +2.05 1,800,856
KO

The Coca-Cola Company

86.89 -0.70 -0.80 7,820,345
PFE

Pfizer Inc.

24.98 -0.03 -0.11 24,684,536
VZ

Verizon Communications Inc.

47.49 +0.68 +1.44 13,251,462
VIX

CBOE Volatility Index

15.81 -0.18 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,150.89 +665.86 +1.27 392,599,032
DJTA

Dow Jones Transportation Average

21,143.50 +104.20 +0.50 36,337,047
SPX

S&P 500 Index

7,605.58 +115.86 +1.55
OEX

S&P 100 Index

3,757.18 +66.20 +1.79
NDX

NASDAQ 100 Index

28,796.66 +522.47 +1.85
NYA

NYSE Composite Index

24,223.13 +115.59 +0.48
XAX

NYSE AMEX Composite Index

8,340.90 -107.24 -1.27
RUI

RUSSELL 1000 Index

4,140.65 +64.27 +1.58
RUT

Russell 2000 Index

2,977.38 +46.04 +1.57
RUA

Russell 3000 Index

4,323.28 +67.09 +1.58
VIX

CBOE Volatility Index

15.81 -0.18 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 -0.12 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

299.59 0.00 0.00