MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, September 19th, 2025

$ 256.81

+2.13 +0.84%

Open: 255.55
High: 257.08
Low: 254.61
Volume: 507,705
Previous Close on Thursday, September 18th, 2025

$ 254.68

+1.56 +0.62%

Open: 254.39
High: 255.78
Low: 253.61
Volume: 861,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 255.55 257.08 254.61 256.81 507,705 +2.13 +0.84
2025-09-18 254.39 255.78 253.61 254.68 861,672 +1.56 +0.62
2025-09-17 253.77 253.93 250.92 253.12 2,291,480 -0.28 -0.11
2025-09-16 254.53 254.73 252.71 253.40 705,477 -1.22 -0.48
2025-09-15 253.97 254.82 253.71 254.62 390,348 +1.10 +0.43
2025-09-12 254.19 254.32 252.92 253.52 368,410 -0.44 -0.17
2025-09-11 255.12 255.21 253.70 253.96 814,745 -0.41 -0.16
2025-09-10 253.11 255.39 252.80 254.37 1,045,498 +5.93 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.08
On 2025-09-19		 250.92
On 2025-09-17		 3.29 1.30 254.82
On 2025-09-15		 250.92
On 2025-09-17		 -1.53 254.53
10D 257.08
On 2025-09-19		 245.54
On 2025-09-08		 12.51 5.12 255.39
On 2025-09-10		 250.92
On 2025-09-17		 -1.75 252.94
20D 257.08
On 2025-09-19		 239.49
On 2025-09-02		 15.28 6.33 246.61
On 2025-08-28		 239.49
On 2025-09-02		 -2.89 248.51
WTD 257.08
On 2025-09-19		 250.92
On 2025-09-17		 3.29 1.30 254.82
On 2025-09-15		 250.92
On 2025-09-17		 -1.53 254.53
MTD 257.08
On 2025-09-19		 239.49
On 2025-09-02		 13.08 5.37 255.39
On 2025-09-10		 250.92
On 2025-09-17		 -1.75 250.27
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

256.81 +2.13 +0.84 507,705