MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Thursday, September 18th, 2025

$ 254.68

+1.56 +0.62%

Open: 254.39
High: 255.78
Low: 253.61
Volume: 861,672
Previous Close on Wednesday, September 17th, 2025

$ 253.12

-0.28 -0.11%

Open: 253.77
High: 253.93
Low: 250.92
Volume: 2,291,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 254.39 255.78 253.61 254.68 861,672 +1.56 +0.62
2025-09-17 253.77 253.93 250.92 253.12 2,291,480 -0.28 -0.11
2025-09-16 254.53 254.73 252.71 253.40 705,477 -1.22 -0.48
2025-09-15 253.97 254.82 253.71 254.62 390,348 +1.10 +0.43
2025-09-12 254.19 254.32 252.92 253.52 368,410 -0.44 -0.17
2025-09-11 255.12 255.21 253.70 253.96 814,745 -0.41 -0.16
2025-09-10 253.11 255.39 252.80 254.37 1,045,498 +5.93 +2.39
2025-09-09 246.73 248.64 246.26 248.44 530,202 +1.96 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.78
On 2025-09-18		 250.92
On 2025-09-17		 0.72 0.28 254.82
On 2025-09-15		 250.92
On 2025-09-17		 -1.53 253.87
10D 255.78
On 2025-09-18		 241.75
On 2025-09-05		 9.74 3.98 255.39
On 2025-09-10		 250.92
On 2025-09-17		 -1.75 251.69
20D 255.78
On 2025-09-18		 239.49
On 2025-09-02		 11.82 4.87 246.61
On 2025-08-28		 239.49
On 2025-09-02		 -2.89 247.75
WTD 255.78
On 2025-09-18		 250.92
On 2025-09-17		 1.16 0.46 254.82
On 2025-09-15		 250.92
On 2025-09-17		 -1.53 253.96
MTD 255.78
On 2025-09-18		 239.49
On 2025-09-02		 10.95 4.49 255.39
On 2025-09-10		 250.92
On 2025-09-17		 -1.75 249.77
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

254.68 +1.56 +0.62 861,672