EWM: iShares MSCI Malaysia ETF

As of Monday, November 17th, 2025

$ 26.45

-- 0 0%

Open: 26.45
High: 26.45
Low: 26.45
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 26.45

-0.05 -0.19%

Open: 26.41
High: 26.51
Low: 26.40
Volume: 236,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 26.41 26.51 26.40 26.45 236,610 -0.05 -0.19
2025-11-13 26.66 26.66 26.48 26.50 179,295 -0.03 -0.11
2025-11-12 26.65 26.65 26.49 26.53 262,509 -0.25 -0.93
2025-11-11 26.68 26.81 26.68 26.78 126,648 +0.31 +1.17
2025-11-10 26.44 26.50 26.43 26.47 301,560 +0.24 +0.91
2025-11-07 26.15 26.23 26.09 26.23 119,255 +0.22 +0.85
2025-11-06 26.16 26.16 26.01 26.01 174,367 -0.19 -0.73
2025-11-05 26.11 26.20 26.02 26.20 273,361 +0.22 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.81
On 2025-11-11		 26.40
On 2025-11-14		 0.22 0.84 26.81
On 2025-11-11		 26.40
On 2025-11-14		 -1.53 26.55
10D 26.81
On 2025-11-11		 25.89
On 2025-11-04		 0.60 2.32 26.81
On 2025-11-11		 26.40
On 2025-11-14		 -1.53 26.32
20D 26.81
On 2025-11-11		 25.41
On 2025-10-22		 0.75 2.92 25.82
On 2025-10-20		 25.41
On 2025-10-22		 -1.59 26.06
WTD 26.81
On 2025-11-11		 26.40
On 2025-11-14		 0.22 0.84 26.81
On 2025-11-11		 26.40
On 2025-11-14		 -1.53 26.55
MTD 26.81
On 2025-11-11		 25.89
On 2025-11-04		 0.60 2.32 26.81
On 2025-11-11		 26.40
On 2025-11-14		 -1.53 26.32
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,880
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,762,460
PFE

Pfizer Inc.

25.08 +0.02 +0.08 86,306,515
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,607,569
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

26.45 0.00 0.00