EWM: iShares MSCI Malaysia ETF

As of Thursday, September 18th, 2025

$ 25.95

-- 0 0%

Open: 25.95
High: 25.95
Low: 25.95
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 25.95

+0.41 +1.61%

Open: 25.91
High: 26.05
Low: 25.87
Volume: 592,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 25.91 26.05 25.87 25.95 592,545 +0.41 +1.61
2025-09-16 25.68 25.68 25.54 25.54 214,572 -0.01 -0.04
2025-09-15 25.55 25.57 25.49 25.55 79,857 +0.08 +0.31
2025-09-12 25.53 25.53 25.44 25.47 313,120 +0.14 +0.55
2025-09-11 25.18 25.35 25.17 25.33 206,144 +0.16 +0.64
2025-09-10 25.19 25.22 25.09 25.17 184,202 0.00 0.00
2025-09-09 25.19 25.20 25.13 25.17 244,535 +0.05 +0.20
2025-09-08 25.03 25.14 25.03 25.12 99,352 +0.09 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.05
On 2025-09-17		 25.17
On 2025-09-11		 0.78 3.10 25.35
On 2025-09-11		 25.35
On 2025-09-11		 0.00 25.57
10D 26.05
On 2025-09-17		 24.76
On 2025-09-04		 1.08 4.34 24.97
On 2025-09-04		 24.97
On 2025-09-04		 0.00 25.33
20D 26.05
On 2025-09-17		 24.65
On 2025-09-02		 0.77 3.06 25.72
On 2025-08-22		 24.65
On 2025-09-02		 -4.16 25.23
WTD 26.05
On 2025-09-17		 25.49
On 2025-09-15		 0.48 1.88 25.57
On 2025-09-15		 25.57
On 2025-09-15		 0.00 25.68
MTD 26.05
On 2025-09-17		 24.65
On 2025-09-02		 1.08 4.34 24.80
On 2025-09-02		 24.80
On 2025-09-02		 0.00 25.24
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.24 +6.74 +2.33 2,521,415
KO

The Coca-Cola Company

66.59 -0.46 -0.68 7,838,278
PFE

Pfizer Inc.

24.20 +0.15 +0.60 22,485,310
VZ

Verizon Communications Inc.

43.66 -0.56 -1.26 9,071,313
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,179.53 +161.21 +0.35 315,438,674
DJTA

Dow Jones Transportation Average

15,647.85 +145.58 +0.94 138,221,577
SPX

S&P 500 Index

6,641.68 +41.33 +0.63
OEX

S&P 100 Index

3,308.79 +15.96 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,507.53 +283.84 +1.17
NYA

NYSE Composite Index

21,519.44 +79.55 +0.37
XAX

NYSE AMEX Composite Index

6,990.68 +0.08 +0.00
RUI

RUSSELL 1000 Index

3,638.17 +24.50 +0.68
RUT

Russell 2000 Index

2,464.52 +57.18 +2.38
RUA

Russell 3000 Index

3,787.38 +28.24 +0.75
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 -0.15 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,383.10 +177.75 +1.59
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

25.95 0.00 0.00