EWM: iShares MSCI Malaysia ETF

As of Thursday, November 12th, 2026

$ 26.25

-0.23 -0.87%

Open: 26.17
High: 26.28
Low: 26.16
Volume: 139,517
Previous Close on Wednesday, November 11th, 2026

$ 26.48

-0.18 -0.68%

Open: 26.51
High: 26.51
Low: 26.41
Volume: 271,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 26.17 26.28 26.16 26.25 139,517 -0.23 -0.87
2026-11-11 26.51 26.51 26.41 26.48 271,954 -0.18 -0.68
2026-11-10 26.73 26.81 26.55 26.66 301,152 -0.58 -2.13
2026-11-09 27.08 27.34 27.06 27.24 230,673 +0.25 +0.93
2026-11-06 27.03 27.12 26.98 26.99 128,669 -0.28 -1.03
2026-11-05 27.50 27.53 27.26 27.27 306,725 +0.08 +0.29
2026-11-04 27.01 27.20 26.98 27.19 191,193 +0.29 +1.08
2026-11-03 27.03 27.04 26.89 26.90 112,476 -0.07 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.34
On 2026-11-09		 26.16
On 2026-11-12		 -1.02 -3.74 27.34
On 2026-11-09		 26.16
On 2026-11-12		 -4.33 26.72
10D 27.53
On 2026-11-05		 26.16
On 2026-11-12		 -0.56 -2.09 27.53
On 2026-11-05		 26.16
On 2026-11-12		 -4.99 26.88
20D 27.53
On 2026-11-05		 26.16
On 2026-11-12		 -0.76 -2.81 27.53
On 2026-11-05		 26.16
On 2026-11-12		 -4.99 26.75
WTD 27.34
On 2026-11-09		 26.16
On 2026-11-12		 -0.74 -2.74 27.34
On 2026-11-09		 26.16
On 2026-11-12		 -4.33 26.66
MTD 27.53
On 2026-11-05		 26.16
On 2026-11-12		 -0.62 -2.31 27.53
On 2026-11-05		 26.16
On 2026-11-12		 -4.99 26.88
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

26.25 -0.23 -0.87 139,517