EWM: iShares MSCI Malaysia ETF

As of Friday, May 15th, 2026

$ 29.70

-0.51 -1.69%

Open: 29.89
High: 29.90
Low: 29.65
Volume: 249,474
Previous Close on Thursday, May 14th, 2026

$ 30.21

-- 0 0%

Open: 30.15
High: 30.22
Low: 30.07
Volume: 69,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 29.89 29.90 29.65 29.70 249,474 -0.51 -1.69
2026-05-14 30.15 30.22 30.07 30.21 69,961 0.00 0.00
2026-05-13 30.24 30.25 30.07 30.21 147,109 +0.05 +0.17
2026-05-12 30.07 30.23 30.00 30.16 304,169 +0.02 +0.07
2026-05-11 30.30 30.30 30.12 30.14 239,435 -0.17 -0.56
2026-05-08 30.23 30.31 30.18 30.31 174,116 -0.11 -0.36
2026-05-07 30.45 30.64 30.40 30.42 150,599 +0.03 +0.10
2026-05-06 30.03 30.40 30.03 30.39 180,474 +0.52 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.30
On 2026-05-11		 29.65
On 2026-05-15		 -0.61 -2.01 30.30
On 2026-05-11		 29.65
On 2026-05-15		 -2.16 30.08
10D 30.64
On 2026-05-07		 29.49
On 2026-05-04		 0.19 0.64 30.64
On 2026-05-07		 29.65
On 2026-05-15		 -3.23 30.10
20D 30.64
On 2026-05-07		 28.91
On 2026-04-20		 0.54 1.85 30.64
On 2026-05-07		 29.65
On 2026-05-15		 -3.23 29.69
WTD 30.30
On 2026-05-11		 29.65
On 2026-05-15		 -0.61 -2.01 30.30
On 2026-05-11		 29.65
On 2026-05-15		 -2.16 30.08
MTD 30.64
On 2026-05-07		 29.21
On 2026-05-01		 0.33 1.12 30.64
On 2026-05-07		 29.65
On 2026-05-15		 -3.23 30.04
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

29.70 -0.51 -1.69 249,474