WDAY: Workday Inc

As of Tuesday, September 16th, 2025

$ 219.01

-3.74 -1.68%

Open: 222.75
High: 224.41
Low: 218.00
Volume: 3,026,707
Previous Close on Monday, September 15th, 2025

$ 222.75

-0.64 -0.29%

Open: 222.71
High: 224.91
Low: 220.43
Volume: 2,385,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 222.75 224.41 218.00 219.01 3,026,706 -3.74 -1.68
2025-09-15 222.71 224.91 220.43 222.75 2,385,708 -0.64 -0.29
2025-09-12 226.17 227.36 222.11 223.39 2,554,841 -3.28 -1.45
2025-09-11 226.83 228.57 224.61 226.67 2,270,309 +0.19 +0.08
2025-09-10 231.15 231.79 223.77 226.48 2,862,302 -4.25 -1.84
2025-09-09 232.16 233.57 229.66 230.73 1,903,371 -1.08 -0.47
2025-09-08 231.62 233.45 229.10 231.81 3,019,399 +0.73 +0.32
2025-09-05 233.00 237.50 230.00 231.08 3,524,735 -0.05 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.79
On 2025-09-10		 218.00
On 2025-09-16		 -11.72 -5.08 231.79
On 2025-09-10		 218.00
On 2025-09-16		 -5.95 223.66
10D 237.50
On 2025-09-05		 218.00
On 2025-09-16		 -9.88 -4.32 237.50
On 2025-09-05		 218.00
On 2025-09-16		 -8.21 227.65
20D 237.50
On 2025-09-05		 211.31
On 2025-08-22		 -12.84 -5.54 234.92
On 2025-08-19		 211.31
On 2025-08-22		 -10.05 227.34
WTD 224.91
On 2025-09-15		 218.00
On 2025-09-16		 -4.38 -1.96 224.91
On 2025-09-15		 218.00
On 2025-09-16		 -3.07 220.88
MTD 237.50
On 2025-09-05		 218.00
On 2025-09-16		 -11.81 -5.12 237.50
On 2025-09-05		 218.00
On 2025-09-16		 -8.21 227.76
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

219.01 -3.74 -1.68 3,026,707