WDAY: Workday Inc
$ 241.21 |
|
-- 0 0% |
Open: | 241.21 |
High: | 241.21 |
Low: | 241.21 |
Volume: | N/A |
$ 241.21
-0.55 -0.23%
Open: | 240.69 |
High: | 242.75 |
Low: | 237.50 |
Volume: | 2,277,907 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 240.69 | 242.75 | 237.50 | 241.21 | 2,277,907 | -0.55 | -0.23 |
2025-07-03 | 239.10 | 243.73 | 238.77 | 241.76 | 1,301,472 | +4.02 | +1.69 |
2025-07-02 | 237.79 | 238.02 | 233.91 | 237.74 | 2,065,329 | -1.49 | -0.62 |
2025-07-01 | 238.59 | 241.00 | 236.42 | 239.23 | 2,601,512 | -0.77 | -0.32 |
2025-06-30 | 237.87 | 240.91 | 237.87 | 240.00 | 1,516,754 | +2.63 | +1.11 |
2025-06-27 | 237.46 | 239.97 | 236.00 | 237.37 | 1,812,193 | +0.16 | +0.07 |
2025-06-26 | 233.92 | 237.37 | 230.06 | 237.21 | 2,072,059 | +3.75 | +1.61 |
2025-06-25 | 239.19 | 239.57 | 233.01 | 233.46 | 1,894,845 | -5.73 | -2.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,341.86 | -64.50 | -0.15 | 175,452,065 |
DJTA
Dow Jones Transportation Average |
15,964.93 | +153.81 | +0.97 | 54,882,269 |
SPX
S&P 500 Index |
6,231.57 | +1.59 | +0.03 | |
OEX
S&P 100 Index |
3,053.76 | -2.09 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,697.49 | +11.92 | +0.05 | |
NYA
NYSE Composite Index |
20,589.24 | +43.64 | +0.21 | |
XAX
NYSE AMEX Composite Index |
5,893.33 | +27.32 | +0.47 | |
RUI
RUSSELL 1000 Index |
3,411.89 | +1.04 | +0.03 | |
RUT
Russell 2000 Index |
2,234.40 | +20.18 | +0.91 | |
RUA
Russell 3000 Index |
3,546.65 | +2.41 | +0.07 | |
VIX
CBOE Volatility Index |
16.74 | -1.05 | -5.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.04 | -0.57 | -2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -0.71 | -3.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,383.85 | +5.99 | +0.06 |