WDAY: Workday Inc

As of Tuesday, July 8th, 2025

$ 241.21

-- 0 0%

Open: 241.21
High: 241.21
Low: 241.21
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 241.21

-0.55 -0.23%

Open: 240.69
High: 242.75
Low: 237.50
Volume: 2,277,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 240.69 242.75 237.50 241.21 2,277,907 -0.55 -0.23
2025-07-03 239.10 243.73 238.77 241.76 1,301,472 +4.02 +1.69
2025-07-02 237.79 238.02 233.91 237.74 2,065,329 -1.49 -0.62
2025-07-01 238.59 241.00 236.42 239.23 2,601,512 -0.77 -0.32
2025-06-30 237.87 240.91 237.87 240.00 1,516,754 +2.63 +1.11
2025-06-27 237.46 239.97 236.00 237.37 1,812,193 +0.16 +0.07
2025-06-26 233.92 237.37 230.06 237.21 2,072,059 +3.75 +1.61
2025-06-25 239.19 239.57 233.01 233.46 1,894,845 -5.73 -2.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.78 -2.87 -1.15 1,877,730
KO

The Coca-Cola Company

70.30 -0.71 -1.00 4,780,391
PFE

Pfizer Inc.

25.75 +0.51 +2.02 18,300,926
VZ

Verizon Communications Inc.

43.19 +0.39 +0.91 6,889,889
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,341.86 -64.50 -0.15 175,452,065
DJTA

Dow Jones Transportation Average

15,964.93 +153.81 +0.97 54,882,269
SPX

S&P 500 Index

6,231.57 +1.59 +0.03
OEX

S&P 100 Index

3,053.76 -2.09 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,697.49 +11.92 +0.05
NYA

NYSE Composite Index

20,589.24 +43.64 +0.21
XAX

NYSE AMEX Composite Index

5,893.33 +27.32 +0.47
RUI

RUSSELL 1000 Index

3,411.89 +1.04 +0.03
RUT

Russell 2000 Index

2,234.40 +20.18 +0.91
RUA

Russell 3000 Index

3,546.65 +2.41 +0.07
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.57 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -0.71 -3.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,383.85 +5.99 +0.06
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

254.04 0.00 0.00
WDAY

Workday Inc

241.21 0.00 0.00