WDAY: Workday Inc

As of Thursday, October 23rd, 2025

$ 243.28

+0.45 +0.19%

Open: 242.83
High: 244.39
Low: 241.16
Volume: 1,238,042
Previous Close on Wednesday, October 22nd, 2025

$ 242.83

-2.84 -1.16%

Open: 246.00
High: 247.40
Low: 242.51
Volume: 1,590,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 242.83 244.39 241.16 243.28 1,238,042 +0.45 +0.19
2025-10-22 246.00 247.40 242.51 242.83 1,590,068 -2.84 -1.16
2025-10-21 240.12 247.25 239.74 245.67 2,127,480 +4.47 +1.85
2025-10-20 235.56 242.22 233.13 241.20 2,076,228 +6.95 +2.97
2025-10-17 229.09 235.05 229.08 234.25 2,099,570 +6.65 +2.92
2025-10-16 236.79 241.00 227.14 227.60 2,239,007 -7.16 -3.05
2025-10-15 237.22 238.18 234.09 234.76 1,759,101 -2.42 -1.02
2025-10-14 233.71 238.97 232.80 237.18 1,763,594 +0.58 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.40
On 2025-10-22		 229.08
On 2025-10-17		 15.68 6.89 247.40
On 2025-10-22		 241.16
On 2025-10-23		 -2.52 241.45
10D 247.40
On 2025-10-22		 227.14
On 2025-10-16		 5.06 2.12 241.00
On 2025-10-16		 229.08
On 2025-10-17		 -4.95 237.66
20D 249.85
On 2025-09-29		 227.14
On 2025-10-16		 0.53 0.22 249.85
On 2025-09-29		 227.14
On 2025-10-16		 -9.09 238.02
WTD 247.40
On 2025-10-22		 233.13
On 2025-10-20		 9.03 3.85 247.40
On 2025-10-22		 241.16
On 2025-10-23		 -2.52 243.25
MTD 247.40
On 2025-10-22		 227.14
On 2025-10-16		 2.55 1.06 243.95
On 2025-10-06		 227.14
On 2025-10-16		 -6.89 236.78
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,305
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,660
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,145,958
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,449,120
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

243.28 +0.45 +0.19 1,238,042