WDAY: Workday Inc

As of Friday, April 26th, 2024

$ 251.04

-3.02 -1.19%

Open: 253.09
High: 255.54
Low: 250.64
Volume: 2,481,391
Previous Close on Thursday, April 25th, 2024

$ 254.06

-1.68 -0.66%

Open: 254.05
High: 256.95
Low: 250.59
Volume: 1,443,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 253.09 255.54 250.64 251.04 2,481,391 -3.02 -1.19
2024-04-25 254.05 256.95 250.59 254.06 1,443,903 -1.68 -0.66
2024-04-24 257.99 258.94 254.43 255.74 1,154,618 -1.08 -0.42
2024-04-23 256.14 259.34 255.24 256.82 1,281,979 +3.29 +1.30
2024-04-22 254.35 254.82 251.00 253.53 1,068,970 +1.31 +0.52
2024-04-19 255.43 256.36 250.52 252.22 1,535,286 -3.42 -1.34
2024-04-18 257.38 258.25 254.28 255.64 1,259,523 -1.38 -0.54
2024-04-17 258.89 260.28 256.92 257.02 1,249,240 -0.67 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.34
On 2024-04-23		 250.59
On 2024-04-25		 -1.18 -0.47 259.34
On 2024-04-23		 250.59
On 2024-04-25		 -3.37 254.24
10D 266.15
On 2024-04-15		 250.52
On 2024-04-19		 -12.65 -4.80 266.15
On 2024-04-15		 250.52
On 2024-04-19		 -5.87 255.34
20D 275.76
On 2024-04-04		 250.52
On 2024-04-19		 -21.71 -7.96 275.76
On 2024-04-04		 250.52
On 2024-04-19		 -9.15 262.12
WTD 259.34
On 2024-04-23		 250.59
On 2024-04-25		 -1.18 -0.47 259.34
On 2024-04-23		 250.59
On 2024-04-25		 -3.37 254.24
MTD 275.76
On 2024-04-04		 250.52
On 2024-04-19		 -21.71 -7.96 275.76
On 2024-04-04		 250.52
On 2024-04-19		 -9.15 262.12
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

251.04 -3.02 -1.19 2,481,391