WDAY: Workday Inc

As of Thursday, July 3rd, 2025

$ 241.76

+4.02 +1.69%

Open: 239.10
High: 243.73
Low: 238.77
Volume: 1,301,472
Previous Close on Wednesday, July 2nd, 2025

$ 237.74

-1.49 -0.62%

Open: 237.79
High: 238.02
Low: 233.91
Volume: 2,065,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 239.10 243.73 238.77 241.76 1,301,472 +4.02 +1.69
2025-07-02 237.79 238.02 233.91 237.74 2,065,329 -1.49 -0.62
2025-07-01 238.59 241.00 236.42 239.23 2,601,512 -0.77 -0.32
2025-06-30 237.87 240.91 237.87 240.00 1,516,754 +2.63 +1.11
2025-06-27 237.46 239.97 236.00 237.37 1,812,193 +0.16 +0.07
2025-06-26 233.92 237.37 230.06 237.21 2,072,059 +3.75 +1.61
2025-06-25 239.19 239.57 233.01 233.46 1,894,845 -5.73 -2.40
2025-06-24 240.00 240.39 237.57 239.19 2,477,602 +2.61 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.73
On 2025-07-03		 233.91
On 2025-07-02		 4.55 1.92 241.00
On 2025-07-01		 233.91
On 2025-07-02		 -2.94 239.22
10D 243.73
On 2025-07-03		 230.06
On 2025-06-26		 4.88 2.06 241.33
On 2025-06-20		 230.06
On 2025-06-26		 -4.67 238.07
20D 257.09
On 2025-06-10		 230.06
On 2025-06-26		 -7.72 -3.09 257.09
On 2025-06-10		 230.06
On 2025-06-26		 -10.51 243.05
WTD 243.73
On 2025-07-03		 233.91
On 2025-07-02		 4.39 1.85 241.00
On 2025-07-01		 233.91
On 2025-07-02		 -2.94 239.68
MTD 243.73
On 2025-07-03		 233.91
On 2025-07-02		 1.76 0.73 241.00
On 2025-07-01		 233.91
On 2025-07-02		 -2.94 239.58
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

241.76 +4.02 +1.69 1,301,472