WDAY (Workday Inc) Stock Historical Data

As of Friday, May 10th, 2024

$ 245.89

-- 0 0%

Open: 245.89
High: 245.89
Low: 245.89
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 245.89

-3.74 -1.50%

Open: 250.37
High: 250.88
Low: 245.89
Volume: 2,336,507
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.90 -3.60 -2.15 3,172,995
KO

The Coca-Cola Company

63.34 +0.46 +0.73 4,163,851
PFE

Pfizer Inc.

27.99 -0.20 -0.69 14,189,788
VZ

Verizon Communications Inc.

40.22 +0.43 +1.07 7,008,771
VIX

CBOE Volatility Index

12.70 -0.02 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,485.57 +97.81 +0.25 155,465,273
DJTA

Dow Jones Transportation Average

15,555.25 +42.72 +0.28 40,125,702
SPX

S&P 500 Index

5,219.99 +5.91 +0.11
OEX

S&P 100 Index

2,478.91 +2.44 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,151.76 +38.30 +0.21
NYA

NYSE Composite Index

18,152.76 +25.55 +0.14
XAX

NYSE AMEX Composite Index

4,889.29 -27.61 -0.56
RUI

RUSSELL 1000 Index

2,858.29 +2.45 +0.09
RUT

Russell 2000 Index

2,056.35 -17.28 -0.83
RUA

Russell 3000 Index

2,984.46 +1.16 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.70 -0.02 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.54 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 -0.06 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.67 -0.06 -0.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,937.42 +16.00 +0.18
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

245.89 0.00 0.00