IWS: iShares Russell Midcap Value ETF

As of Thursday, July 10th, 2025

$ 135.86

+1.02 +0.76%

Open: 135.01
High: 136.46
Low: 134.82
Volume: 248,434
Previous Close on Wednesday, July 9th, 2025

$ 134.84

+0.52 +0.39%

Open: 134.80
High: 134.94
Low: 133.93
Volume: 169,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 135.01 136.46 134.82 135.86 248,434 +1.02 +0.76
2025-07-09 134.80 134.94 133.93 134.84 169,087 +0.52 +0.39
2025-07-08 133.86 134.81 133.86 134.32 200,227 +0.48 +0.36
2025-07-07 134.41 135.07 133.09 133.84 347,715 -1.11 -0.82
2025-07-03 134.82 135.28 134.64 134.95 142,880 +0.41 +0.30
2025-07-02 133.85 134.60 133.21 134.54 1,760,520 +0.79 +0.59
2025-07-01 131.77 134.57 131.77 133.75 508,596 +1.61 +1.22
2025-06-30 131.92 132.30 131.41 132.14 479,638 +0.62 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.46
On 2025-07-10		 133.09
On 2025-07-07		 1.32 0.98 135.28
On 2025-07-03		 133.09
On 2025-07-07		 -1.62 134.76
10D 136.46
On 2025-07-10		 130.42
On 2025-06-26		 5.85 4.50 135.28
On 2025-07-03		 133.09
On 2025-07-07		 -1.62 133.69
20D 136.46
On 2025-07-10		 128.00
On 2025-06-23		 5.16 3.95 131.05
On 2025-06-11		 128.00
On 2025-06-23		 -2.33 131.62
WTD 136.46
On 2025-07-10		 133.09
On 2025-07-07		 0.91 0.67 135.07
On 2025-07-07		 133.86
On 2025-07-08		 -0.90 134.72
MTD 136.46
On 2025-07-10		 131.77
On 2025-07-01		 3.72 2.82 135.28
On 2025-07-03		 133.09
On 2025-07-07		 -1.62 134.59
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

135.86 +1.02 +0.76 248,434