IWS: iShares Russell Midcap Value ETF

As of Friday, April 26th, 2024

$ 119.99

+0.20 +0.17%

Open: 119.79
High: 120.41
Low: 119.56
Volume: 155,290
Previous Close on Thursday, April 25th, 2024

$ 119.79

-0.18 -0.15%

Open: 119.25
High: 120.07
Low: 118.37
Volume: 200,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 119.79 120.41 119.56 119.99 155,290 +0.20 +0.17
2024-04-25 119.25 120.07 118.37 119.79 200,564 -0.18 -0.15
2024-04-24 119.75 120.36 119.33 119.97 204,107 +0.11 +0.09
2024-04-23 118.80 120.20 118.74 119.86 3,583,762 +1.06 +0.89
2024-04-22 118.11 119.38 117.51 118.80 3,667,655 +1.15 +0.98
2024-04-19 117.37 118.24 117.25 117.65 289,400 +0.34 +0.29
2024-04-18 117.86 118.43 117.00 117.31 265,729 -0.10 -0.09
2024-04-17 118.31 118.63 117.07 117.41 336,369 -0.34 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.41
On 2024-04-26		 117.51
On 2024-04-22		 2.34 1.99 120.36
On 2024-04-24		 118.37
On 2024-04-25		 -1.66 119.68
10D 121.31
On 2024-04-15		 117.00
On 2024-04-18		 0.10 0.08 121.31
On 2024-04-15		 117.00
On 2024-04-18		 -3.55 118.71
20D 125.51
On 2024-04-01		 117.00
On 2024-04-18		 -5.34 -4.26 125.51
On 2024-04-01		 117.00
On 2024-04-18		 -6.78 120.81
WTD 120.41
On 2024-04-26		 117.51
On 2024-04-22		 2.34 1.99 120.36
On 2024-04-24		 118.37
On 2024-04-25		 -1.66 119.68
MTD 125.51
On 2024-04-01		 117.00
On 2024-04-18		 -5.34 -4.26 125.51
On 2024-04-01		 117.00
On 2024-04-18		 -6.78 120.81
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

119.99 +0.20 +0.17 155,290