IWN: iShares Russell 2000 Value ETF

As of Friday, April 26th, 2024

$ 151.14

+0.96 +0.64%

Open: 150.40
High: 151.61
Low: 150.01
Volume: 647,945
Previous Close on Thursday, April 25th, 2024

$ 150.18

-1.10 -0.73%

Open: 149.85
High: 150.47
Low: 148.23
Volume: 979,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 150.40 151.61 150.01 151.14 647,945 +0.96 +0.64
2024-04-25 149.85 150.47 148.23 150.18 979,726 -1.10 -0.73
2024-04-24 151.21 151.70 150.07 151.28 1,082,147 -0.43 -0.28
2024-04-23 149.48 152.43 149.26 151.71 1,164,613 +2.20 +1.47
2024-04-22 148.55 150.32 147.66 149.51 1,515,101 +1.73 +1.17
2024-04-19 146.00 148.09 145.71 147.78 3,767,097 +1.45 +0.99
2024-04-18 146.68 148.09 145.71 146.33 943,683 +0.30 +0.21
2024-04-17 148.41 148.65 146.03 146.03 1,163,380 -1.27 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.43
On 2024-04-23		 147.66
On 2024-04-22		 3.36 2.27 152.43
On 2024-04-23		 148.23
On 2024-04-25		 -2.76 150.76
10D 152.43
On 2024-04-23		 145.71
On 2024-04-18		 0.76 0.51 151.62
On 2024-04-15		 145.71
On 2024-04-18		 -3.90 148.99
20D 159.35
On 2024-04-01		 145.71
On 2024-04-18		 -7.67 -4.83 159.35
On 2024-04-01		 145.71
On 2024-04-18		 -8.56 151.62
WTD 152.43
On 2024-04-23		 147.66
On 2024-04-22		 3.36 2.27 152.43
On 2024-04-23		 148.23
On 2024-04-25		 -2.76 150.76
MTD 159.35
On 2024-04-01		 145.71
On 2024-04-18		 -7.67 -4.83 159.35
On 2024-04-01		 145.71
On 2024-04-18		 -8.56 151.62
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

151.14 +0.96 +0.64 647,945