IWN: iShares Russell 2000 Value ETF

As of Tuesday, July 15th, 2025

$ 165.43

-- 0 0%

Open: 165.43
High: 165.43
Low: 165.43
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 165.43

+0.47 +0.28%

Open: 164.46
High: 165.47
Low: 164.07
Volume: 431,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 164.46 165.47 164.07 165.43 431,783 +0.47 +0.28
2025-07-11 165.75 165.75 164.57 164.96 702,276 -1.72 -1.03
2025-07-10 164.92 167.59 164.67 166.68 3,297,864 +1.52 +0.92
2025-07-09 164.65 165.34 163.53 165.16 626,881 +1.26 +0.77
2025-07-08 162.75 164.77 162.67 163.90 824,672 +1.49 +0.92
2025-07-07 163.77 165.04 161.44 162.41 1,239,741 -2.54 -1.54
2025-07-03 164.62 165.40 164.17 164.95 660,057 +1.19 +0.73
2025-07-02 161.55 163.89 160.81 163.76 1,067,593 +2.71 +1.68
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

82.95 0.00 0.00
IWN

iShares Russell 2000 Value ETF

165.43 0.00 0.00