IWN: iShares Russell 2000 Value ETF

As of Friday, August 14th, 2026

$ 226.77

-- 0 0%

Open: 226.77
High: 226.77
Low: 226.77
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 226.77

+0.84 +0.37%

Open: 226.76
High: 227.86
Low: 226.43
Volume: 194,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 226.76 227.86 226.43 226.77 194,612 +0.84 +0.37
2026-08-12 225.85 226.27 224.39 225.93 310,571 +0.96 +0.43
2026-08-11 225.03 225.72 224.79 224.97 266,574 +0.68 +0.30
2026-08-10 224.62 225.20 223.52 224.29 577,133 -1.23 -0.55
2026-08-07 224.79 226.03 224.18 225.52 34,225 +1.69 +0.76
2026-08-06 225.86 226.07 223.63 223.83 472,394 -1.25 -0.56
2026-08-05 227.01 227.16 225.00 225.08 475,137 -1.89 -0.83
2026-08-04 224.36 227.31 223.88 226.97 540,084 +2.52 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.86
On 2026-08-13		 223.52
On 2026-08-10		 2.94 1.31 226.03
On 2026-08-07		 223.52
On 2026-08-10		 -1.11 225.50
10D 227.86
On 2026-08-13		 219.02
On 2026-07-31		 4.98 2.25 227.31
On 2026-08-04		 223.52
On 2026-08-10		 -1.67 224.91
20D 227.86
On 2026-08-13		 219.02
On 2026-07-31		 2.59 1.16 224.49
On 2026-07-29		 219.02
On 2026-07-31		 -2.44 223.44
WTD 227.86
On 2026-08-13		 223.52
On 2026-08-10		 1.25 0.55 225.20
On 2026-08-10		 225.20
On 2026-08-10		 0.00 225.49
MTD 227.86
On 2026-08-13		 222.41
On 2026-08-03		 5.53 2.50 227.31
On 2026-08-04		 223.52
On 2026-08-10		 -1.67 225.31
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.60 +4.96 +1.38 1,587,991
KO

The Coca-Cola Company

87.65 +0.23 +0.26 4,043,248
PFE

Pfizer Inc.

26.86 +0.06 +0.21 13,292,628
VZ

Verizon Communications Inc.

48.46 +0.24 +0.49 5,330,864
VIX

CBOE Volatility Index

14.30 -0.26 -1.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,762.17 -77.91 -0.14 178,720,149
DJTA

Dow Jones Transportation Average

21,820.75 -107.23 -0.49 23,028,132
SPX

S&P 500 Index

7,782.65 -16.53 -0.21
OEX

S&P 100 Index

3,827.81 -14.45 -0.38
NDX

NASDAQ 100 Index

29,983.79 -100.71 -0.33
NYA

NYSE Composite Index

24,825.77 +15.45 +0.06
XAX

NYSE AMEX Composite Index

8,963.72 +91.41 +1.03
RUI

RUSSELL 1000 Index

4,243.68 -9.03 -0.21
RUT

Russell 2000 Index

3,063.47 +10.62 +0.35
RUA

Russell 3000 Index

4,431.58 -8.38 -0.19
VIX

CBOE Volatility Index

14.30 -0.26 -1.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.72 -0.09 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.45 -0.14 -0.75
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

226.77 0.00 0.00