IWN: iShares Russell 2000 Value ETF

As of Monday, November 17th, 2025

$ 174.67

-- 0 0%

Open: 174.67
High: 174.67
Low: 174.67
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 174.67

+0.26 +0.15%

Open: 172.24
High: 175.21
Low: 172.24
Volume: 739,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 172.24 175.21 172.24 174.67 739,615 +0.26 +0.15
2025-11-13 176.72 177.69 173.77 174.41 475,108 -3.28 -1.85
2025-11-12 178.25 179.48 177.53 177.69 427,383 -0.14 -0.08
2025-11-11 177.17 178.22 176.80 177.83 322,319 +0.68 +0.38
2025-11-10 177.74 178.10 176.01 177.15 680,566 +1.36 +0.77
2025-11-07 173.54 175.87 173.03 175.79 767,739 +1.23 +0.70
2025-11-06 176.63 177.05 174.38 174.56 709,578 -2.39 -1.35
2025-11-05 175.28 177.64 174.96 176.95 501,048 +2.10 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.48
On 2025-11-12		 172.24
On 2025-11-14		 -1.12 -0.64 179.48
On 2025-11-12		 172.24
On 2025-11-14		 -4.03 176.35
10D 179.48
On 2025-11-12		 172.24
On 2025-11-14		 -2.46 -1.39 179.48
On 2025-11-12		 172.24
On 2025-11-14		 -4.03 176.11
20D 182.74
On 2025-10-27		 172.24
On 2025-11-14		 -1.86 -1.05 182.74
On 2025-10-27		 172.24
On 2025-11-14		 -5.75 177.62
WTD 179.48
On 2025-11-12		 172.24
On 2025-11-14		 -1.12 -0.64 179.48
On 2025-11-12		 172.24
On 2025-11-14		 -4.03 176.35
MTD 179.48
On 2025-11-12		 172.24
On 2025-11-14		 -2.46 -1.39 179.48
On 2025-11-12		 172.24
On 2025-11-14		 -4.03 176.11
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.95 -3.87 -1.27 1,461,832
KO

The Coca-Cola Company

71.22 +0.06 +0.08 5,661,478
PFE

Pfizer Inc.

25.38 +0.32 +1.26 45,000,678
VZ

Verizon Communications Inc.

41.15 +0.09 +0.21 12,496,752
VIX

CBOE Volatility Index

22.15 +2.32 +11.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,710.51 -436.97 -0.93 295,322,565
DJTA

Dow Jones Transportation Average

15,834.37 -238.19 -1.48 60,539,336
SPX

S&P 500 Index

6,675.07 -59.04 -0.88
OEX

S&P 100 Index

3,358.36 -28.17 -0.83
NDX

NASDAQ 100 Index

24,783.53 -224.71 -0.90
NYA

NYSE Composite Index

21,283.37 -186.88 -0.87
XAX

NYSE AMEX Composite Index

7,261.93 -27.89 -0.38
RUI

RUSSELL 1000 Index

3,637.62 -33.20 -0.90
RUT

Russell 2000 Index

2,357.66 -30.57 -1.28
RUA

Russell 3000 Index

3,779.61 -35.11 -0.92
VIX

CBOE Volatility Index

22.15 +2.32 +11.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.83 +0.47 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.25 +0.90 +3.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.98 +1.40 +6.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,632.75 -78.76 -0.67
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

174.67 0.00 0.00