IWN: iShares Russell 2000 Value ETF

As of Friday, February 13th, 2026

$ 199.97

+2.80 +1.42%

Open: 197.54
High: 201.15
Low: 196.33
Volume: 1,068,244
Previous Close on Thursday, February 12th, 2026

$ 197.17

-3.38 -1.69%

Open: 201.91
High: 202.22
Low: 195.45
Volume: 751,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 197.54 201.15 196.33 199.97 1,068,244 +2.80 +1.42
2026-02-12 201.91 202.22 195.45 197.17 751,221 -3.38 -1.69
2026-02-11 202.41 203.01 199.00 200.55 372,093 -0.27 -0.13
2026-02-10 201.35 202.15 200.57 200.82 629,721 -0.13 -0.06
2026-02-09 200.10 201.69 199.08 200.95 569,472 +0.64 +0.32
2026-02-06 197.11 200.91 196.74 200.31 7,579 +5.49 +2.82
2026-02-05 196.17 198.11 194.15 194.82 1,183,353 -3.00 -1.52
2026-02-04 198.76 199.87 195.93 197.82 903,055 +0.27 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.01
On 2026-02-11		 195.45
On 2026-02-12		 -0.34 -0.17 203.01
On 2026-02-11		 195.45
On 2026-02-12		 -3.72 199.89
10D 203.01
On 2026-02-11		 192.85
On 2026-02-02		 6.09 3.14 203.01
On 2026-02-11		 195.45
On 2026-02-12		 -3.72 198.59
20D 203.01
On 2026-02-11		 192.18
On 2026-01-30		 4.50 2.30 200.74
On 2026-01-22		 192.18
On 2026-01-30		 -4.26 197.06
WTD 203.01
On 2026-02-11		 195.45
On 2026-02-12		 -0.34 -0.17 203.01
On 2026-02-11		 195.45
On 2026-02-12		 -3.72 199.89
MTD 203.01
On 2026-02-11		 192.85
On 2026-02-02		 6.09 3.14 203.01
On 2026-02-11		 195.45
On 2026-02-12		 -3.72 198.59
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

199.97 +2.80 +1.42 1,068,244