IWN (iShares Russell 2000...) ETF Historical Data

As of Friday, May 10th, 2024

$ 157.15

-- 0 0%

Open: 157.15
High: 157.15
Low: 157.15
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 157.15

+1.78 +1.15%

Open: 155.54
High: 157.30
Low: 155.26
Volume: 842,970
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.61 -3.89 -2.32 4,132,291
KO

The Coca-Cola Company

63.31 +0.43 +0.68 5,275,578
PFE

Pfizer Inc.

28.05 -0.14 -0.48 18,291,807
VZ

Verizon Communications Inc.

40.41 +0.62 +1.55 10,127,056
VIX

CBOE Volatility Index

12.59 -0.13 -1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,529.82 +142.06 +0.36 197,573,153
DJTA

Dow Jones Transportation Average

15,557.88 +45.35 +0.29 50,928,185
SPX

S&P 500 Index

5,222.98 +8.90 +0.17
OEX

S&P 100 Index

2,479.77 +3.30 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,159.26 +45.80 +0.25
NYA

NYSE Composite Index

18,164.77 +37.56 +0.21
XAX

NYSE AMEX Composite Index

4,892.50 -24.40 -0.50
RUI

RUSSELL 1000 Index

2,859.88 +4.03 +0.14
RUT

Russell 2000 Index

2,059.44 -14.20 -0.68
RUA

Russell 3000 Index

2,986.25 +2.95 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.59 -0.13 -1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.65 +0.10 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.63 -0.07 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.62 -0.11 -0.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,940.51 +19.10 +0.21
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

157.15 0.00 0.00