SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Monday, July 14th, 2025

$ 90.67

-- 0 0%

Open: 90.67
High: 90.67
Low: 90.67
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 90.67

-0.83 -0.91%

Open: 91.12
High: 91.16
Low: 90.46
Volume: 88,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 91.12 91.16 90.46 90.67 88,985 -0.83 -0.91
2025-07-10 90.74 92.06 90.74 91.50 104,865 +0.80 +0.88
2025-07-09 90.21 90.76 89.63 90.70 86,696 +0.72 +0.80
2025-07-08 89.68 90.43 89.58 89.98 79,498 +0.52 +0.58
2025-07-07 90.49 90.96 89.05 89.46 84,592 -1.42 -1.56
2025-07-03 90.61 91.07 90.60 90.88 45,646 +0.53 +0.59
2025-07-02 89.43 90.38 89.20 90.35 119,798 +1.08 +1.21
2025-07-01 88.14 90.23 88.00 89.27 128,651 +0.52 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.06
On 2025-07-10		 89.05
On 2025-07-07		 -0.21 -0.23 92.06
On 2025-07-10		 90.46
On 2025-07-11		 -1.73 90.46
10D 92.06
On 2025-07-10		 88.00
On 2025-07-01		 2.33 2.64 91.07
On 2025-07-03		 89.05
On 2025-07-07		 -2.22 90.02
20D 92.06
On 2025-07-10		 85.20
On 2025-06-23		 2.62 2.98 87.82
On 2025-06-12		 85.20
On 2025-06-23		 -2.98 88.48
WTD 92.06
On 2025-07-10		 89.05
On 2025-07-07		 -0.21 -0.23 92.06
On 2025-07-10		 90.46
On 2025-07-11		 -1.73 90.46
MTD 92.06
On 2025-07-10		 88.00
On 2025-07-01		 1.92 2.16 91.07
On 2025-07-03		 89.05
On 2025-07-07		 -2.22 90.35
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,157
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,569
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,082
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,751,794
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

90.67 0.00 0.00