JNK: SPDR Barclays High Yield Bond ETF

As of Thursday, July 10th, 2025

$ 96.61

-0.05 -0.05%

Open: 96.68
High: 96.68
Low: 96.57
Volume: 5,814,505
Previous Close on Wednesday, July 9th, 2025

$ 96.66

+0.25 +0.26%

Open: 96.53
High: 96.68
Low: 96.49
Volume: 3,079,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 96.68 96.68 96.57 96.61 5,814,505 -0.05 -0.05
2025-07-09 96.53 96.68 96.49 96.66 3,079,382 +0.25 +0.26
2025-07-08 96.55 96.57 96.36 96.41 5,351,369 -0.15 -0.16
2025-07-07 96.88 96.88 96.55 96.56 5,591,544 -0.35 -0.36
2025-07-03 96.81 96.93 96.76 96.91 1,622,579 +0.06 +0.06
2025-07-02 96.65 96.85 96.54 96.85 3,218,935 +0.19 +0.20
2025-07-01 96.62 96.81 96.59 96.66 4,001,732 -0.61 -0.63
2025-06-30 97.11 97.29 97.04 97.27 4,181,598 +0.33 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.93
On 2025-07-03		 96.36
On 2025-07-08		 -0.24 -0.25 96.93
On 2025-07-03		 96.36
On 2025-07-08		 -0.59 96.63
10D 97.29
On 2025-06-30		 96.36
On 2025-07-08		 -0.10 -0.10 97.29
On 2025-06-30		 96.36
On 2025-07-08		 -0.96 96.79
20D 97.29
On 2025-06-30		 95.67
On 2025-06-13		 0.68 0.71 97.29
On 2025-06-30		 96.36
On 2025-07-08		 -0.96 96.46
WTD 96.88
On 2025-07-07		 96.36
On 2025-07-08		 -0.30 -0.31 96.88
On 2025-07-07		 96.36
On 2025-07-08		 -0.54 96.56
MTD 96.93
On 2025-07-03		 96.36
On 2025-07-08		 -0.66 -0.68 96.93
On 2025-07-03		 96.36
On 2025-07-08		 -0.59 96.67
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

96.61 -0.05 -0.05 5,814,505