JNK: SPDR Barclays High Yield Bond ETF

As of Friday, April 26th, 2024

$ 93.73

+0.31 +0.33%

Open: 93.45
High: 93.77
Low: 93.42
Volume: 5,454,919
Previous Close on Thursday, April 25th, 2024

$ 93.42

-0.26 -0.28%

Open: 93.14
High: 93.45
Low: 92.88
Volume: 4,208,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 93.45 93.77 93.42 93.73 5,454,919 +0.31 +0.33
2024-04-25 93.14 93.45 92.88 93.42 4,208,781 -0.26 -0.28
2024-04-24 93.84 93.87 93.45 93.68 4,677,692 -0.16 -0.17
2024-04-23 93.58 93.94 93.47 93.84 3,304,681 +0.36 +0.39
2024-04-22 93.14 93.52 93.14 93.48 4,778,520 +0.48 +0.52
2024-04-19 92.93 93.12 92.87 93.00 7,423,275 +0.19 +0.20
2024-04-18 92.69 92.88 92.56 92.81 4,907,035 +0.12 +0.13
2024-04-17 92.82 93.01 92.63 92.69 7,747,194 +0.12 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.94
On 2024-04-23		 92.88
On 2024-04-25		 0.73 0.78 93.94
On 2024-04-23		 92.88
On 2024-04-25		 -1.12 93.63
10D 93.94
On 2024-04-23		 92.47
On 2024-04-16		 0.29 0.31 93.94
On 2024-04-23		 92.88
On 2024-04-25		 -1.12 93.21
20D 94.69
On 2024-04-01		 92.47
On 2024-04-16		 -1.47 -1.54 94.69
On 2024-04-01		 92.47
On 2024-04-16		 -2.34 93.57
WTD 93.94
On 2024-04-23		 92.88
On 2024-04-25		 0.73 0.78 93.94
On 2024-04-23		 92.88
On 2024-04-25		 -1.12 93.63
MTD 94.69
On 2024-04-01		 92.47
On 2024-04-16		 -1.47 -1.54 94.69
On 2024-04-01		 92.47
On 2024-04-16		 -2.34 93.57
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

93.73 +0.31 +0.33 5,454,919