JNK: SPDR Barclays High Yield Bond ETF

As of Friday, May 15th, 2026

$ 95.72

-0.40 -0.42%

Open: 95.91
High: 96.02
Low: 95.71
Volume: 3,634,303
Previous Close on Thursday, May 14th, 2026

$ 96.12

-0.06 -0.06%

Open: 96.22
High: 96.37
Low: 96.11
Volume: 1,494,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 95.91 96.02 95.71 95.72 3,634,303 -0.40 -0.42
2026-05-14 96.22 96.37 96.11 96.12 1,494,663 -0.06 -0.06
2026-05-13 96.11 96.25 96.04 96.18 3,209,533 0.00 0.00
2026-05-12 96.14 96.28 95.95 96.18 2,033,633 -0.14 -0.15
2026-05-11 96.50 96.54 96.31 96.32 3,337,726 -0.20 -0.21
2026-05-08 96.32 96.53 96.32 96.52 6,325,978 +0.32 +0.33
2026-05-07 96.53 96.60 96.19 96.20 2,645,576 -0.34 -0.35
2026-05-06 96.45 96.62 96.26 96.54 1,565,895 +0.32 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.54
On 2026-05-11		 95.71
On 2026-05-15		 -0.80 -0.83 96.54
On 2026-05-11		 95.71
On 2026-05-15		 -0.86 96.10
10D 96.62
On 2026-05-06		 95.71
On 2026-05-15		 -0.68 -0.71 96.62
On 2026-05-06		 95.71
On 2026-05-15		 -0.94 96.21
20D 97.11
On 2026-04-20		 95.71
On 2026-05-15		 -1.36 -1.40 97.11
On 2026-04-20		 95.71
On 2026-05-15		 -1.44 96.49
WTD 96.54
On 2026-05-11		 95.71
On 2026-05-15		 -0.80 -0.83 96.54
On 2026-05-11		 95.71
On 2026-05-15		 -0.86 96.10
MTD 96.62
On 2026-05-01		 95.71
On 2026-05-15		 -1.11 -1.15 96.62
On 2026-05-01		 95.71
On 2026-05-15		 -0.95 96.23
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

95.72 -0.40 -0.42 3,634,303