JNK: SPDR Barclays High Yield Bond ETF

As of Friday, November 14th, 2025

$ 96.63

+0.03 +0.03%

Open: 96.49
High: 96.84
Low: 96.43
Volume: 4,951,837
Previous Close on Thursday, November 13th, 2025

$ 96.60

-0.43 -0.44%

Open: 96.90
High: 96.90
Low: 96.54
Volume: 4,899,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 96.49 96.84 96.43 96.63 4,951,837 +0.03 +0.03
2025-11-13 96.90 96.90 96.54 96.60 4,899,211 -0.43 -0.44
2025-11-12 97.29 97.33 97.00 97.03 11,206,027 -0.23 -0.24
2025-11-11 97.12 97.27 97.12 97.26 1,496,952 +0.17 +0.18
2025-11-10 96.94 97.18 96.90 97.09 3,891,541 +0.33 +0.34
2025-11-07 96.64 96.79 96.47 96.76 3,894,534 +0.06 +0.06
2025-11-06 96.76 96.78 96.54 96.70 5,000,066 +0.05 +0.05
2025-11-05 96.61 96.73 96.57 96.65 3,326,669 +0.09 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.33
On 2025-11-12		 96.43
On 2025-11-14		 -0.13 -0.13 97.33
On 2025-11-12		 96.43
On 2025-11-14		 -0.92 96.92
10D 97.33
On 2025-11-12		 96.35
On 2025-11-04		 -0.76 -0.78 97.33
On 2025-11-12		 96.43
On 2025-11-14		 -0.92 96.79
20D 98.08
On 2025-10-27		 96.35
On 2025-11-04		 -0.61 -0.63 98.08
On 2025-10-27		 96.35
On 2025-11-04		 -1.76 97.17
WTD 97.33
On 2025-11-12		 96.43
On 2025-11-14		 -0.13 -0.13 97.33
On 2025-11-12		 96.43
On 2025-11-14		 -0.92 96.92
MTD 97.33
On 2025-11-12		 96.35
On 2025-11-04		 -0.76 -0.78 97.33
On 2025-11-12		 96.43
On 2025-11-14		 -0.92 96.79
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

96.63 +0.03 +0.03 4,951,837