JNK: SPDR Barclays High Yield Bond ETF

As of Wednesday, November 11th, 2026

$ 92.89

+0.26 +0.28%

Open: 92.77
High: 92.90
Low: 92.62
Volume: 1,224,416
Previous Close on Tuesday, November 10th, 2026

$ 92.63

-0.38 -0.41%

Open: 92.72
High: 92.72
Low: 92.47
Volume: 2,043,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 92.77 92.90 92.62 92.89 1,224,416 +0.26 +0.28
2026-11-10 92.72 92.72 92.47 92.63 2,043,546 -0.38 -0.41
2026-11-09 92.80 93.07 92.80 93.01 1,715,789 +0.31 +0.33
2026-11-06 92.82 92.87 92.68 92.70 1,448,390 -0.08 -0.09
2026-11-05 92.95 92.99 92.53 92.78 4,378,950 -0.25 -0.27
2026-11-04 92.59 93.09 92.59 93.03 4,234,495 +0.67 +0.73
2026-11-03 92.33 92.45 92.21 92.36 1,787,208 +0.10 +0.11
2026-11-02 92.59 92.71 92.25 92.26 3,490,423 -0.72 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.07
On 2026-11-09		 92.47
On 2026-11-10		 -0.14 -0.15 93.07
On 2026-11-09		 92.47
On 2026-11-10		 -0.64 92.80
10D 93.38
On 2026-10-29		 92.21
On 2026-11-03		 -0.32 -0.34 93.38
On 2026-10-29		 92.21
On 2026-11-03		 -1.25 92.78
20D 93.43
On 2026-10-28		 92.03
On 2026-10-20		 0.64 0.69 93.43
On 2026-10-28		 92.21
On 2026-11-03		 -1.31 92.69
WTD 93.07
On 2026-11-09		 92.47
On 2026-11-10		 0.19 0.20 93.07
On 2026-11-09		 92.47
On 2026-11-10		 -0.64 92.84
MTD 93.09
On 2026-11-04		 92.21
On 2026-11-03		 -0.09 -0.10 93.09
On 2026-11-04		 92.47
On 2026-11-10		 -0.67 92.71
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

92.89 +0.26 +0.28 1,224,416