JNK: SPDR Barclays High Yield Bond ETF

As of Wednesday, September 17th, 2025

$ 97.80

-0.12 -0.12%

Open: 97.95
High: 98.04
Low: 97.64
Volume: 6,119,102
Previous Close on Tuesday, September 16th, 2025

$ 97.92

-0.07 -0.07%

Open: 98.01
High: 98.04
Low: 97.88
Volume: 4,549,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 97.95 98.04 97.64 97.80 6,119,102 -0.12 -0.12
2025-09-16 98.01 98.04 97.88 97.92 4,549,173 -0.07 -0.07
2025-09-15 97.83 97.99 97.83 97.99 2,914,661 +0.30 +0.31
2025-09-12 97.81 97.83 97.65 97.69 2,840,301 -0.08 -0.08
2025-09-11 97.59 97.83 97.59 97.77 4,124,672 +0.28 +0.29
2025-09-10 97.51 97.62 97.46 97.49 4,428,169 +0.09 +0.09
2025-09-09 97.52 97.59 97.30 97.40 3,018,786 -0.12 -0.12
2025-09-08 97.60 97.62 97.50 97.52 4,116,556 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.04
On 2025-09-16		 97.59
On 2025-09-11		 0.31 0.32 98.04
On 2025-09-16		 97.64
On 2025-09-17		 -0.41 97.83
10D 98.04
On 2025-09-16		 97.15
On 2025-09-04		 0.66 0.68 97.76
On 2025-09-05		 97.30
On 2025-09-09		 -0.48 97.65
20D 98.04
On 2025-09-16		 96.60
On 2025-08-21		 0.94 0.97 97.71
On 2025-08-28		 96.63
On 2025-09-02		 -1.10 97.45
WTD 98.04
On 2025-09-16		 97.64
On 2025-09-17		 0.11 0.11 98.04
On 2025-09-16		 97.64
On 2025-09-17		 -0.41 97.90
MTD 98.04
On 2025-09-16		 96.63
On 2025-09-02		 0.29 0.30 97.76
On 2025-09-05		 97.30
On 2025-09-09		 -0.48 97.54
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

97.80 -0.12 -0.12 6,119,102