VDC: Vanguard Consumer Staples ETF

As of Friday, April 26th, 2024

$ 201.20

-0.34 -0.17%

Open: 200.79
High: 202.33
Low: 200.79
Volume: 59,500
Previous Close on Thursday, April 25th, 2024

$ 201.54

-0.61 -0.30%

Open: 202.47
High: 203.20
Low: 201.05
Volume: 71,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 200.79 202.33 200.79 201.20 59,500 -0.34 -0.17
2024-04-25 202.47 203.20 201.05 201.54 71,267 -0.61 -0.30
2024-04-24 199.25 202.42 198.62 202.15 95,027 +1.51 +0.75
2024-04-23 200.20 200.82 199.98 200.64 190,622 +0.45 +0.22
2024-04-22 198.69 200.58 197.90 200.19 82,292 +2.00 +1.01
2024-04-19 196.11 198.34 196.00 198.19 156,851 +1.93 +0.98
2024-04-18 195.85 196.60 195.69 196.26 90,022 +0.92 +0.47
2024-04-17 195.87 196.20 194.62 195.34 72,792 +0.39 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.20
On 2024-04-25		 197.90
On 2024-04-22		 3.01 1.52 203.20
On 2024-04-25		 200.79
On 2024-04-26		 -1.19 201.14
10D 203.20
On 2024-04-25		 194.38
On 2024-04-16		 5.66 2.89 197.15
On 2024-04-15		 194.38
On 2024-04-16		 -1.41 198.50
20D 204.30
On 2024-04-01		 194.38
On 2024-04-16		 -2.94 -1.44 204.30
On 2024-04-01		 194.38
On 2024-04-16		 -4.86 198.68
WTD 203.20
On 2024-04-25		 197.90
On 2024-04-22		 3.01 1.52 203.20
On 2024-04-25		 200.79
On 2024-04-26		 -1.19 201.14
MTD 204.30
On 2024-04-01		 194.38
On 2024-04-16		 -2.94 -1.44 204.30
On 2024-04-01		 194.38
On 2024-04-16		 -4.86 198.68
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

201.20 -0.34 -0.17 59,500