W: Wayfair Inc.

As of Friday, April 26th, 2024

$ 52.01

+1.06 +2.08%

Open: 50.58
High: 52.51
Low: 49.25
Volume: 3,779,928
Previous Close on Thursday, April 25th, 2024

$ 50.95

-1.97 -3.72%

Open: 50.76
High: 52.38
Low: 50.56
Volume: 3,941,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 50.58 52.51 49.25 52.01 3,779,928 +1.06 +2.08
2024-04-25 50.76 52.38 50.56 50.95 3,941,090 -1.97 -3.72
2024-04-24 57.19 58.33 52.29 52.92 6,755,036 -4.83 -8.36
2024-04-23 54.55 58.40 54.55 57.75 3,742,703 +3.02 +5.52
2024-04-22 54.40 55.52 52.94 54.73 4,088,556 +1.05 +1.96
2024-04-19 54.15 54.65 52.70 53.68 3,211,560 -1.06 -1.94
2024-04-18 54.60 56.99 54.52 54.74 3,118,262 -0.01 -0.02
2024-04-17 55.77 56.92 54.45 54.75 3,609,908 -0.60 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.40
On 2024-04-23		 49.25
On 2024-04-26		 -1.67 -3.11 58.40
On 2024-04-23		 49.25
On 2024-04-26		 -15.67 53.67
10D 60.95
On 2024-04-15		 49.25
On 2024-04-26		 -8.33 -13.81 60.95
On 2024-04-15		 49.25
On 2024-04-26		 -19.20 54.33
20D 67.46
On 2024-04-01		 49.25
On 2024-04-26		 -15.87 -23.38 67.46
On 2024-04-01		 49.25
On 2024-04-26		 -26.99 58.88
WTD 58.40
On 2024-04-23		 49.25
On 2024-04-26		 -1.67 -3.11 58.40
On 2024-04-23		 49.25
On 2024-04-26		 -15.67 53.67
MTD 67.46
On 2024-04-01		 49.25
On 2024-04-26		 -15.87 -23.38 67.46
On 2024-04-01		 49.25
On 2024-04-26		 -26.99 58.88
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

52.01 +1.06 +2.08 3,779,928