W: Wayfair Inc.

As of Monday, July 14th, 2025

$ 57.09

-- 0 0%

Open: 57.09
High: 57.09
Low: 57.09
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 57.09

-1.74 -2.96%

Open: 57.93
High: 58.63
Low: 56.86
Volume: 3,738,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 57.93 58.63 56.86 57.09 3,738,495 -1.74 -2.96
2025-07-10 56.96 59.51 56.53 58.83 5,544,026 +2.26 +4.00
2025-07-09 55.94 56.79 55.16 56.57 3,510,619 +1.48 +2.69
2025-07-08 55.05 55.42 53.07 55.09 5,469,575 +0.06 +0.11
2025-07-07 56.32 56.87 54.32 55.03 5,228,190 -1.76 -3.10
2025-07-03 56.25 57.63 56.13 56.79 3,314,532 +0.33 +0.58
2025-07-02 53.15 56.47 53.03 56.46 8,242,064 +4.47 +8.60
2025-07-01 50.70 53.77 50.41 51.99 5,794,866 +0.85 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.51
On 2025-07-10		 53.07
On 2025-07-08		 0.30 0.53 56.87
On 2025-07-07		 53.07
On 2025-07-08		 -6.68 56.52
10D 59.51
On 2025-07-10		 50.40
On 2025-06-27		 6.43 12.69 57.63
On 2025-07-03		 53.07
On 2025-07-08		 -7.91 55.02
20D 59.51
On 2025-07-10		 45.46
On 2025-06-13		 9.13 19.04 57.63
On 2025-07-03		 53.07
On 2025-07-08		 -7.91 51.95
WTD 59.51
On 2025-07-10		 53.07
On 2025-07-08		 0.30 0.53 56.87
On 2025-07-07		 53.07
On 2025-07-08		 -6.68 56.52
MTD 59.51
On 2025-07-10		 50.41
On 2025-07-01		 5.95 11.63 57.63
On 2025-07-03		 53.07
On 2025-07-08		 -7.91 55.98
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,534
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,030
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,891,545
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,750,671
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

57.09 0.00 0.00