PDP: Invesco DWA Momentum ETF

As of Friday, December 19th, 2025

$ 118.18

+2.92 +2.53%

Open: 116.64
High: 118.48
Low: 116.64
Volume: 18,065
Previous Close on Thursday, December 18th, 2025

$ 115.26

+1.84 +1.62%

Open: 115.89
High: 116.06
Low: 114.99
Volume: 26,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 116.64 118.48 116.64 118.18 18,065 +2.92 +2.53
2025-12-18 115.89 116.06 114.99 115.26 26,332 +1.84 +1.62
2025-12-17 116.96 116.96 113.38 113.42 27,642 -3.01 -2.59
2025-12-16 115.74 116.67 115.44 116.43 15,144 +0.12 +0.10
2025-12-15 118.07 118.07 116.20 116.32 24,726 -1.14 -0.97
2025-12-12 120.96 120.96 116.69 117.46 12,056 -3.99 -3.29
2025-12-11 119.18 121.45 118.54 121.45 18,842 +1.36 +1.13
2025-12-10 119.03 120.79 118.29 120.09 43,666 +1.08 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.48
On 2025-12-19		 113.38
On 2025-12-17		 0.72 0.61 118.07
On 2025-12-15		 113.38
On 2025-12-17		 -3.97 115.92
10D 121.45
On 2025-12-11		 113.38
On 2025-12-17		 -0.52 -0.44 121.45
On 2025-12-11		 113.38
On 2025-12-17		 -6.64 117.66
20D 121.45
On 2025-12-11		 106.53
On 2025-11-21		 9.75 8.99 121.45
On 2025-12-11		 113.38
On 2025-12-17		 -6.64 116.70
WTD 118.48
On 2025-12-19		 113.38
On 2025-12-17		 0.72 0.61 118.07
On 2025-12-15		 113.38
On 2025-12-17		 -3.97 115.92
MTD 121.45
On 2025-12-11		 113.38
On 2025-12-17		 0.74 0.63 121.45
On 2025-12-11		 113.38
On 2025-12-17		 -6.64 117.55
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

118.18 +2.92 +2.53 18,065