PDP: Invesco DWA Momentum ETF

As of Friday, April 26th, 2024

$ 94.26

+0.46 +0.49%

Open: 93.61
High: 94.60
Low: 93.61
Volume: 12,465
Previous Close on Thursday, April 25th, 2024

$ 93.80

+0.06 +0.06%

Open: 92.68
High: 94.00
Low: 92.38
Volume: 8,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 93.61 94.60 93.61 94.26 12,465 +0.46 +0.49
2024-04-25 92.68 94.00 92.38 93.80 8,520 +0.06 +0.06
2024-04-24 94.22 94.82 93.24 93.74 30,299 +0.01 +0.01
2024-04-23 92.32 93.88 92.22 93.73 35,716 +1.83 +1.99
2024-04-22 91.26 92.41 90.99 91.90 17,020 +0.94 +1.03
2024-04-19 91.83 92.19 90.61 90.96 6,729 -1.08 -1.17
2024-04-18 92.85 93.14 91.92 92.04 10,918 -0.74 -0.80
2024-04-17 94.11 94.11 92.56 92.78 16,906 -0.99 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.82
On 2024-04-24		 90.99
On 2024-04-22		 3.30 3.63 94.82
On 2024-04-24		 92.38
On 2024-04-25		 -2.57 93.49
10D 96.36
On 2024-04-15		 90.61
On 2024-04-19		 -0.87 -0.91 96.36
On 2024-04-15		 90.61
On 2024-04-19		 -5.97 93.07
20D 98.94
On 2024-04-01		 90.61
On 2024-04-19		 -4.52 -4.58 98.94
On 2024-04-01		 90.61
On 2024-04-19		 -8.42 94.96
WTD 94.82
On 2024-04-24		 90.99
On 2024-04-22		 3.30 3.63 94.82
On 2024-04-24		 92.38
On 2024-04-25		 -2.57 93.49
MTD 98.94
On 2024-04-01		 90.61
On 2024-04-19		 -4.52 -4.58 98.94
On 2024-04-01		 90.61
On 2024-04-19		 -8.42 94.96
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

94.26 +0.46 +0.49 12,465