PDP: Invesco DWA Momentum ETF

As of Tuesday, September 16th, 2025

$ 116.07

-- 0 0%

Open: 116.07
High: 116.07
Low: 116.07
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 116.07

+0.38 +0.33%

Open: 116.01
High: 116.37
Low: 115.95
Volume: 10,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 116.01 116.37 115.95 116.07 10,227 +0.38 +0.33
2025-09-12 116.33 116.33 115.63 115.69 15,844 -0.34 -0.29
2025-09-11 115.23 116.38 115.23 116.03 7,482 +1.12 +0.97
2025-09-10 114.86 115.38 114.39 114.91 19,462 +0.98 +0.86
2025-09-09 113.71 113.98 112.84 113.93 22,255 +0.15 +0.13
2025-09-08 112.95 113.81 112.95 113.78 33,574 +1.72 +1.54
2025-09-05 113.14 113.14 110.32 112.06 9,107 +0.05 +0.04
2025-09-04 110.89 112.01 110.89 112.01 10,046 +1.27 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.38
On 2025-09-11		 112.84
On 2025-09-09		 2.29 2.01 116.38
On 2025-09-11		 115.63
On 2025-09-12		 -0.64 115.33
10D 116.38
On 2025-09-11		 109.40
On 2025-09-02		 4.69 4.21 116.38
On 2025-09-11		 115.63
On 2025-09-12		 -0.64 113.62
20D 116.38
On 2025-09-11		 107.87
On 2025-08-20		 5.31 4.79 111.48
On 2025-08-18		 107.87
On 2025-08-20		 -3.23 112.26
WTD 116.37
On 2025-09-15		 115.95
On 2025-09-15		 0.38 0.33 -- -- -- 116.07
MTD 116.38
On 2025-09-11		 109.40
On 2025-09-02		 4.69 4.21 116.38
On 2025-09-11		 115.63
On 2025-09-12		 -0.64 113.62
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.77 +2.99 +1.04 1,297,042
KO

The Coca-Cola Company

66.32 +0.11 +0.16 3,260,525
PFE

Pfizer Inc.

24.04 +0.07 +0.27 10,214,994
VZ

Verizon Communications Inc.

43.59 -0.29 -0.65 3,714,622
VIX

CBOE Volatility Index

16.15 +0.46 +2.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,722.05 -161.40 -0.35 118,709,450
DJTA

Dow Jones Transportation Average

15,572.35 -2.93 -0.02 33,620,403
SPX

S&P 500 Index

6,606.43 -8.85 -0.13
OEX

S&P 100 Index

3,299.21 +0.18 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,280.08 -13.70 -0.06
NYA

NYSE Composite Index

21,335.59 -59.00 -0.28
XAX

NYSE AMEX Composite Index

7,006.42 +18.47 +0.26
RUI

RUSSELL 1000 Index

3,615.55 -5.63 -0.16
RUT

Russell 2000 Index

2,390.77 -14.36 -0.60
RUA

Russell 3000 Index

3,759.90 -6.57 -0.17
VIX

CBOE Volatility Index

16.15 +0.46 +2.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 +0.23 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.28 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.39 +2.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,236.22 -7.71 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

116.07 0.00 0.00