PDP: Invesco DWA Momentum ETF

As of Tuesday, October 21st, 2025

$ 119.76

-- 0 0%

Open: 119.76
High: 119.76
Low: 119.76
Volume: N/A
Previous Close on Monday, October 20th, 2025

$ 119.76

+1.35 +1.14%

Open: 119.93
High: 120.24
Low: 119.37
Volume: 9,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 119.93 120.24 119.37 119.76 9,914 +1.35 +1.14
2025-10-17 118.42 118.91 117.14 118.41 7,727 -0.86 -0.72
2025-10-16 121.30 121.38 119.14 119.27 15,592 -1.37 -1.14
2025-10-15 121.88 122.09 119.57 120.64 35,448 +0.61 +0.51
2025-10-14 118.29 121.02 118.29 120.04 13,379 -0.01 -0.01
2025-10-13 118.77 120.30 118.77 120.05 7,261 +3.83 +3.30
2025-10-10 120.29 120.84 116.22 116.22 12,442 -3.76 -3.14
2025-10-09 120.50 120.50 119.57 119.98 8,289 -0.79 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.09
On 2025-10-15		 117.14
On 2025-10-17		 -0.29 -0.24 122.09
On 2025-10-15		 117.14
On 2025-10-17		 -4.05 119.62
10D 122.09
On 2025-10-15		 116.22
On 2025-10-10		 0.11 0.09 122.09
On 2025-10-15		 117.14
On 2025-10-17		 -4.05 119.45
20D 122.09
On 2025-10-15		 114.28
On 2025-09-25		 1.99 1.69 122.09
On 2025-10-15		 117.14
On 2025-10-17		 -4.05 118.61
WTD 120.24
On 2025-10-20		 119.37
On 2025-10-20		 1.35 1.14 -- -- -- 119.76
MTD 122.09
On 2025-10-15		 116.22
On 2025-10-10		 1.75 1.48 122.09
On 2025-10-15		 117.14
On 2025-10-17		 -4.05 119.39
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.51 +3.83 +1.26 4,220,195
KO

The Coca-Cola Company

70.81 +2.37 +3.46 20,245,285
PFE

Pfizer Inc.

24.81 +0.12 +0.47 17,461,808
VZ

Verizon Communications Inc.

40.36 -0.44 -1.08 14,403,017
VIX

CBOE Volatility Index

17.70 -0.53 -2.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,037.42 +330.84 +0.71 221,467,083
DJTA

Dow Jones Transportation Average

16,006.39 +191.89 +1.21 46,863,282
SPX

S&P 500 Index

6,749.27 +14.14 +0.21
OEX

S&P 100 Index

3,372.04 +4.73 +0.14
NDX

NASDAQ 100 Index

25,174.69 +33.67 +0.13
NYA

NYSE Composite Index

21,629.39 +31.23 +0.14
XAX

NYSE AMEX Composite Index

6,932.89 -141.13 -2.00
RUI

RUSSELL 1000 Index

3,689.76 +9.04 +0.25
RUT

Russell 2000 Index

2,499.21 -0.69 -0.03
RUA

Russell 3000 Index

3,841.10 +8.95 +0.23
VIX

CBOE Volatility Index

17.70 -0.53 -2.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 -0.28 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.44 -2.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,708.23 +15.91 +0.14
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

119.76 0.00 0.00