NWL: Newell Brands Inc.

As of Thursday, July 10th, 2025

$ 5.91

+0.05 +0.85%

Open: 5.90
High: 6.12
Low: 5.86
Volume: 6,252,538
Previous Close on Wednesday, July 9th, 2025

$ 5.86

+0.14 +2.45%

Open: 5.77
High: 5.88
Low: 5.71
Volume: 6,037,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 5.90 6.12 5.86 5.91 6,252,538 +0.05 +0.85
2025-07-09 5.77 5.88 5.71 5.86 6,037,179 +0.14 +2.45
2025-07-08 5.73 5.85 5.59 5.72 6,507,699 0.00 0.00
2025-07-07 5.77 5.89 5.66 5.72 11,390,903 -0.12 -2.05
2025-07-03 5.94 5.96 5.77 5.84 5,482,041 -0.08 -1.35
2025-07-02 5.70 5.98 5.63 5.92 13,345,730 +0.29 +5.15
2025-07-01 5.38 5.83 5.33 5.63 11,134,678 +0.23 +4.26
2025-06-30 5.44 5.46 5.30 5.40 6,590,484 -0.04 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.12
On 2025-07-10		 5.59
On 2025-07-08		 -0.01 -0.17 5.96
On 2025-07-03		 5.59
On 2025-07-08		 -6.21 5.81
10D 6.12
On 2025-07-10		 5.10
On 2025-06-26		 0.79 15.43 5.98
On 2025-07-02		 5.59
On 2025-07-08		 -6.52 5.66
20D 6.12
On 2025-07-10		 5.03
On 2025-06-23		 0.22 3.87 5.80
On 2025-06-16		 5.03
On 2025-06-23		 -13.28 5.53
WTD 6.12
On 2025-07-10		 5.59
On 2025-07-08		 0.07 1.20 5.89
On 2025-07-07		 5.59
On 2025-07-08		 -5.09 5.80
MTD 6.12
On 2025-07-10		 5.33
On 2025-07-01		 0.51 9.44 5.98
On 2025-07-02		 5.59
On 2025-07-08		 -6.52 5.80
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

5.91 +0.05 +0.85 6,252,538