NWL: Newell Brands Inc.

As of Wednesday, September 17th, 2025

$ 5.74

-0.12 -2.05%

Open: 5.82
High: 6.11
Low: 5.74
Volume: 5,397,134
Previous Close on Tuesday, September 16th, 2025

$ 5.86

+0.02 +0.34%

Open: 5.84
High: 5.88
Low: 5.74
Volume: 4,282,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 5.82 6.11 5.74 5.74 5,397,134 -0.12 -2.05
2025-09-16 5.84 5.88 5.74 5.86 4,282,685 +0.02 +0.34
2025-09-15 5.99 5.99 5.80 5.84 5,841,492 -0.08 -1.35
2025-09-12 6.05 6.05 5.85 5.92 5,856,525 -0.17 -2.79
2025-09-11 6.08 6.26 6.05 6.09 4,515,995 +0.02 +0.33
2025-09-10 6.23 6.23 5.99 6.07 6,312,571 -0.15 -2.41
2025-09-09 6.37 6.45 6.20 6.22 6,452,801 -0.11 -1.74
2025-09-08 6.39 6.39 6.20 6.33 9,001,176 -0.06 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.26
On 2025-09-11		 5.74
On 2025-09-17		 -0.33 -5.44 6.26
On 2025-09-11		 5.74
On 2025-09-17		 -8.31 5.89
10D 6.64
On 2025-09-05		 5.74
On 2025-09-17		 -0.55 -8.74 6.64
On 2025-09-05		 5.74
On 2025-09-17		 -13.49 6.08
20D 6.64
On 2025-09-05		 5.41
On 2025-08-21		 -0.11 -1.88 6.64
On 2025-09-05		 5.74
On 2025-09-17		 -13.49 5.96
WTD 6.11
On 2025-09-17		 5.74
On 2025-09-17		 -0.18 -3.04 5.99
On 2025-09-15		 5.74
On 2025-09-16		 -4.10 5.81
MTD 6.64
On 2025-09-05		 5.73
On 2025-09-02		 -0.18 -3.04 6.64
On 2025-09-05		 5.74
On 2025-09-17		 -13.49 6.08
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

5.74 -0.12 -2.05 5,397,134