NWL: Newell Brands Inc.

As of Friday, April 26th, 2024

$ 7.79

+0.85 +12.25%

Open: 7.59
High: 8.17
Low: 7.37
Volume: 9,655,757
Previous Close on Thursday, April 25th, 2024

$ 6.94

-0.10 -1.42%

Open: 6.92
High: 7.01
Low: 6.71
Volume: 8,099,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 7.59 8.17 7.37 7.79 9,655,757 +0.85 +12.25
2024-04-25 6.92 7.01 6.71 6.94 8,099,694 -0.10 -1.42
2024-04-24 7.11 7.16 6.94 7.04 3,049,730 -0.10 -1.40
2024-04-23 6.93 7.24 6.93 7.14 4,002,949 +0.20 +2.88
2024-04-22 6.93 7.03 6.87 6.94 3,028,232 +0.06 +0.87
2024-04-19 6.90 6.94 6.76 6.88 3,296,425 -0.03 -0.43
2024-04-18 6.99 6.99 6.80 6.91 4,666,689 -0.02 -0.29
2024-04-17 7.02 7.06 6.88 6.93 3,948,083 -0.02 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.17
On 2024-04-26		 6.71
On 2024-04-25		 0.91 13.23 7.24
On 2024-04-23		 6.71
On 2024-04-25		 -7.39 7.17
10D 8.17
On 2024-04-26		 6.71
On 2024-04-25		 0.67 9.41 7.30
On 2024-04-15		 6.71
On 2024-04-25		 -8.15 7.06
20D 8.17
On 2024-04-26		 6.71
On 2024-04-25		 -0.24 -2.99 8.07
On 2024-04-01		 6.71
On 2024-04-25		 -16.91 7.26
WTD 8.17
On 2024-04-26		 6.71
On 2024-04-25		 0.91 13.23 7.24
On 2024-04-23		 6.71
On 2024-04-25		 -7.39 7.17
MTD 8.17
On 2024-04-26		 6.71
On 2024-04-25		 -0.24 -2.99 8.07
On 2024-04-01		 6.71
On 2024-04-25		 -16.91 7.26
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

7.79 +0.85 +12.25 9,655,757