NWL: Newell Brands Inc.

As of Friday, November 14th, 2025

$ 3.42

+0.04 +1.18%

Open: 3.42
High: 3.44
Low: 3.25
Volume: 9,833,687
Previous Close on Thursday, November 13th, 2025

$ 3.38

+0.02 +0.60%

Open: 3.35
High: 3.51
Low: 3.33
Volume: 14,433,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 3.42 3.44 3.25 3.42 9,833,687 +0.04 +1.18
2025-11-13 3.35 3.51 3.33 3.38 14,433,499 +0.02 +0.60
2025-11-12 3.33 3.49 3.33 3.36 13,237,659 +0.08 +2.44
2025-11-11 3.25 3.39 3.21 3.28 12,897,545 +0.05 +1.55
2025-11-10 3.25 3.34 3.21 3.23 11,679,228 +0.06 +1.89
2025-11-07 3.10 3.20 3.08 3.17 11,267,378 +0.06 +1.93
2025-11-06 3.24 3.34 3.10 3.11 9,749,387 -0.11 -3.42
2025-11-05 3.14 3.32 3.11 3.22 15,152,260 +0.08 +2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.51
On 2025-11-13		 3.21
On 2025-11-10		 0.25 7.89 3.51
On 2025-11-13		 3.25
On 2025-11-14		 -7.48 3.33
10D 3.51
On 2025-11-13		 3.07
On 2025-11-04		 0.02 0.59 3.42
On 2025-11-03		 3.07
On 2025-11-04		 -10.10 3.25
20D 5.14
On 2025-10-27		 3.07
On 2025-11-04		 -1.43 -29.48 5.14
On 2025-10-27		 3.07
On 2025-11-04		 -40.27 4.01
WTD 3.51
On 2025-11-13		 3.21
On 2025-11-10		 0.25 7.89 3.51
On 2025-11-13		 3.25
On 2025-11-14		 -7.48 3.33
MTD 3.51
On 2025-11-13		 3.07
On 2025-11-04		 0.02 0.59 3.42
On 2025-11-03		 3.07
On 2025-11-04		 -10.10 3.25
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

3.42 +0.04 +1.18 9,833,687