NWL: Newell Brands Inc.

As of Friday, May 15th, 2026

$ 3.84

-0.11 -2.78%

Open: 3.95
High: 3.97
Low: 3.75
Volume: 7,776,926
Previous Close on Thursday, May 14th, 2026

$ 3.95

-0.09 -2.23%

Open: 4.09
High: 4.15
Low: 3.94
Volume: 7,570,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 3.95 3.97 3.75 3.84 7,776,926 -0.11 -2.78
2026-05-14 4.09 4.15 3.94 3.95 7,570,726 -0.09 -2.23
2026-05-13 4.11 4.13 3.99 4.04 6,595,236 -0.01 -0.25
2026-05-12 4.06 4.12 4.01 4.05 5,791,032 -0.03 -0.74
2026-05-11 4.56 4.63 4.02 4.08 10,030,328 -0.46 -10.13
2026-05-08 4.48 4.55 4.44 4.54 5,840,364 +0.09 +2.02
2026-05-07 4.62 4.65 4.44 4.45 6,317,336 -0.17 -3.68
2026-05-06 4.58 4.67 4.52 4.62 8,227,778 +0.13 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.63
On 2026-05-11		 3.75
On 2026-05-15		 -0.70 -15.42 4.63
On 2026-05-11		 3.75
On 2026-05-15		 -19.01 3.99
10D 4.75
On 2026-05-04		 3.75
On 2026-05-15		 -0.71 -15.60 4.75
On 2026-05-04		 3.75
On 2026-05-15		 -20.97 4.27
20D 4.75
On 2026-05-04		 3.75
On 2026-05-15		 -0.49 -11.32 4.75
On 2026-05-04		 3.75
On 2026-05-15		 -20.97 4.23
WTD 4.63
On 2026-05-11		 3.75
On 2026-05-15		 -0.70 -15.42 4.63
On 2026-05-11		 3.75
On 2026-05-15		 -19.01 3.99
MTD 4.75
On 2026-05-04		 3.75
On 2026-05-15		 -0.24 -5.88 4.75
On 2026-05-04		 3.75
On 2026-05-15		 -20.97 4.29
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

3.84 -0.11 -2.78 7,776,926