NWL: Newell Brands Inc.

As of Wednesday, November 11th, 2026

$ 5.86

-0.08 -1.35%

Open: 5.87
High: 5.92
Low: 5.80
Volume: 4,647,308
Previous Close on Tuesday, November 10th, 2026

$ 5.94

+0.05 +0.85%

Open: 5.80
High: 5.94
Low: 5.70
Volume: 4,494,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 5.87 5.92 5.80 5.86 4,647,308 -0.08 -1.35
2026-11-10 5.80 5.94 5.70 5.94 4,494,039 +0.05 +0.85
2026-11-09 5.59 6.01 5.55 5.89 5,876,240 +0.42 +7.68
2026-11-06 5.44 5.49 5.37 5.47 4,465,576 -0.02 -0.36
2026-11-05 5.98 6.03 5.47 5.49 6,094,387 -0.37 -6.31
2026-11-04 5.76 6.14 5.76 5.86 7,920,840 +0.23 +4.09
2026-11-03 5.99 6.00 5.58 5.63 8,195,023 -0.33 -5.54
2026-11-02 5.19 6.05 5.08 5.96 16,014,363 +0.78 +15.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.03
On 2026-11-05		 5.37
On 2026-11-06		 0.00 0.00 6.03
On 2026-11-05		 5.37
On 2026-11-06		 -10.95 5.73
10D 6.14
On 2026-11-04		 4.88
On 2026-10-29		 0.65 12.48 6.14
On 2026-11-04		 5.37
On 2026-11-06		 -12.54 5.64
20D 6.14
On 2026-11-04		 4.88
On 2026-10-29		 0.39 7.13 5.93
On 2026-10-16		 4.88
On 2026-10-29		 -17.64 5.58
WTD 6.01
On 2026-11-09		 5.55
On 2026-11-09		 0.39 7.13 6.01
On 2026-11-09		 5.70
On 2026-11-10		 -5.24 5.90
MTD 6.14
On 2026-11-04		 5.08
On 2026-11-02		 0.68 13.13 6.14
On 2026-11-04		 5.37
On 2026-11-06		 -12.54 5.76
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

5.86 -0.08 -1.35 4,647,308