CPB: Campbell Soup Company

As of Friday, April 26th, 2024

$ 44.85

-0.52 -1.15%

Open: 45.17
High: 45.46
Low: 44.82
Volume: 2,394,767
Previous Close on Thursday, April 25th, 2024

$ 45.37

-0.17 -0.37%

Open: 45.75
High: 45.95
Low: 45.26
Volume: 3,081,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 45.17 45.46 44.82 44.85 2,394,767 -0.52 -1.15
2024-04-25 45.75 45.95 45.26 45.37 3,081,457 -0.17 -0.37
2024-04-24 44.58 45.71 44.26 45.54 3,509,651 +0.58 +1.29
2024-04-23 45.12 45.45 44.94 44.96 2,395,548 -0.16 -0.35
2024-04-22 44.25 45.17 44.22 45.12 2,597,647 +0.92 +2.08
2024-04-19 43.80 44.39 43.68 44.20 2,240,325 +0.49 +1.12
2024-04-18 43.54 43.79 43.38 43.71 2,343,478 +0.40 +0.92
2024-04-17 43.29 43.43 42.82 43.31 1,779,086 +0.30 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.95
On 2024-04-25		 44.22
On 2024-04-22		 0.65 1.47 45.95
On 2024-04-25		 44.82
On 2024-04-26		 -2.46 45.17
10D 45.95
On 2024-04-25		 42.31
On 2024-04-15		 2.54 6.00 45.95
On 2024-04-25		 44.82
On 2024-04-26		 -2.46 44.28
20D 45.95
On 2024-04-25		 42.23
On 2024-04-12		 0.40 0.90 44.96
On 2024-04-01		 42.23
On 2024-04-12		 -6.06 43.97
WTD 45.95
On 2024-04-25		 44.22
On 2024-04-22		 0.65 1.47 45.95
On 2024-04-25		 44.82
On 2024-04-26		 -2.46 45.17
MTD 45.95
On 2024-04-25		 42.23
On 2024-04-12		 0.40 0.90 44.96
On 2024-04-01		 42.23
On 2024-04-12		 -6.06 43.97
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

44.85 -0.52 -1.15 2,394,767