CPB: Campbell Soup Company

As of Tuesday, July 15th, 2025

$ 30.71

-- 0 0%

Open: 30.71
High: 30.71
Low: 30.71
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 30.71

-0.53 -1.70%

Open: 31.20
High: 31.41
Low: 30.53
Volume: 8,193,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 31.20 31.41 30.53 30.71 8,193,541 -0.53 -1.70
2025-07-11 30.39 31.33 30.02 31.24 11,179,300 +0.75 +2.46
2025-07-10 30.29 30.79 29.39 30.49 14,565,652 -0.25 -0.81
2025-07-09 31.07 31.13 30.22 30.74 4,848,542 -0.30 -0.97
2025-07-08 30.71 31.20 30.27 31.04 5,264,921 +0.23 +0.75
2025-07-07 31.21 31.24 30.51 30.81 5,414,189 -0.44 -1.41
2025-07-03 31.63 31.80 31.13 31.25 3,239,078 -0.69 -2.16
2025-07-02 31.73 32.05 31.47 31.94 4,415,331 +0.25 +0.79
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

30.71 0.00 0.00