IGM: iShares North American Tech ETF

As of Friday, April 26th, 2024

$ 83.67

+1.95 +2.39%

Open: 83.18
High: 83.92
Low: 82.82
Volume: 644,532
Previous Close on Thursday, April 25th, 2024

$ 81.72

-0.79 -0.96%

Open: 80.26
High: 81.94
Low: 79.96
Volume: 439,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 83.18 83.92 82.82 83.67 644,532 +1.95 +2.39
2024-04-25 80.26 81.94 79.96 81.72 439,232 -0.79 -0.96
2024-04-24 83.30 83.39 81.94 82.51 516,484 +0.04 +0.05
2024-04-23 81.48 82.65 81.28 82.47 525,000 +1.59 +1.97
2024-04-22 80.76 81.45 79.82 80.88 2,356,720 +0.86 +1.07
2024-04-19 81.81 81.99 79.68 80.02 1,457,290 -2.29 -2.78
2024-04-18 82.79 83.35 82.10 82.31 283,393 -0.42 -0.51
2024-04-17 84.31 84.37 82.56 82.73 531,720 -1.11 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.92
On 2024-04-26		 79.82
On 2024-04-22		 3.65 4.56 83.39
On 2024-04-24		 79.96
On 2024-04-25		 -4.11 82.25
10D 86.07
On 2024-04-15		 79.68
On 2024-04-19		 -1.73 -2.03 86.07
On 2024-04-15		 79.68
On 2024-04-19		 -7.43 82.38
20D 87.44
On 2024-04-04		 79.68
On 2024-04-19		 -2.51 -2.91 87.44
On 2024-04-04		 79.68
On 2024-04-19		 -8.88 84.19
WTD 83.92
On 2024-04-26		 79.82
On 2024-04-22		 3.65 4.56 83.39
On 2024-04-24		 79.96
On 2024-04-25		 -4.11 82.25
MTD 87.44
On 2024-04-04		 79.68
On 2024-04-19		 -2.51 -2.91 87.44
On 2024-04-04		 79.68
On 2024-04-19		 -8.88 84.19
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

83.67 +1.95 +2.39 644,532