IGM: iShares North American Tech ETF

As of Friday, July 17th, 2026

$ 153.30

-2.03 -1.31%

Open: 151.32
High: 155.10
Low: 149.80
Volume: 344,582
Previous Close on Thursday, July 16th, 2026

$ 155.33

-3.95 -2.48%

Open: 157.36
High: 157.36
Low: 154.42
Volume: 263,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 151.32 155.10 149.80 153.30 344,579 -2.03 -1.31
2026-07-16 157.36 157.36 154.42 155.33 263,608 -3.95 -2.48
2026-07-15 161.28 161.41 157.00 159.28 209,993 -0.78 -0.49
2026-07-14 159.79 160.62 158.35 160.06 248,725 +1.95 +1.23
2026-07-13 159.64 160.01 157.58 158.11 387,336 -3.49 -2.16
2026-07-10 160.68 161.79 159.65 161.60 443,282 +0.37 +0.23
2026-07-09 159.82 161.74 159.22 161.23 228,036 +3.30 +2.09
2026-07-08 155.48 158.13 154.92 157.93 33,029 +1.28 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.41
On 2026-07-15		 149.80
On 2026-07-17		 -8.30 -5.14 161.41
On 2026-07-15		 149.80
On 2026-07-17		 -7.19 157.22
10D 161.79
On 2026-07-10		 149.80
On 2026-07-17		 -3.54 -2.26 161.79
On 2026-07-10		 149.80
On 2026-07-17		 -7.41 158.31
20D 166.06
On 2026-06-22		 149.80
On 2026-07-17		 -6.64 -4.15 166.06
On 2026-06-22		 149.80
On 2026-07-17		 -9.79 159.15
WTD 161.41
On 2026-07-15		 149.80
On 2026-07-17		 -8.30 -5.14 161.41
On 2026-07-15		 149.80
On 2026-07-17		 -7.19 157.22
MTD 162.70
On 2026-07-01		 149.80
On 2026-07-17		 -10.28 -6.28 162.70
On 2026-07-01		 149.80
On 2026-07-17		 -7.93 158.42
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

153.30 -2.03 -1.31 344,582