IGM: iShares North American Tech ETF

As of Friday, July 18th, 2025

$ 114.42

-0.18 -0.16%

Open: 114.88
High: 114.99
Low: 114.00
Volume: 298,380
Previous Close on Thursday, July 17th, 2025

$ 114.60

+1.05 +0.92%

Open: 113.72
High: 114.72
Low: 113.55
Volume: 379,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 114.88 114.99 114.00 114.42 298,380 -0.18 -0.16
2025-07-17 113.72 114.72 113.55 114.60 379,323 +1.05 +0.92
2025-07-16 113.55 113.66 112.14 113.55 197,016 +0.29 +0.26
2025-07-15 113.88 113.96 113.24 113.26 397,823 +0.51 +0.45
2025-07-14 112.40 113.07 111.77 112.75 207,002 +0.33 +0.29
2025-07-11 112.59 112.94 112.15 112.42 196,749 -0.62 -0.55
2025-07-10 113.96 113.96 112.45 113.04 284,736 -0.57 -0.50
2025-07-09 113.07 113.87 112.90 113.61 288,985 +0.88 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.99
On 2025-07-18		 111.77
On 2025-07-14		 2.00 1.78 113.96
On 2025-07-15		 112.14
On 2025-07-16		 -1.60 113.72
10D 114.99
On 2025-07-18		 111.77
On 2025-07-14		 0.97 0.86 113.96
On 2025-07-10		 111.77
On 2025-07-14		 -1.92 113.29
20D 114.99
On 2025-07-18		 105.36
On 2025-06-23		 7.44 6.95 107.73
On 2025-06-20		 105.36
On 2025-06-23		 -2.20 111.84
WTD 114.99
On 2025-07-18		 111.77
On 2025-07-14		 2.00 1.78 113.96
On 2025-07-15		 112.14
On 2025-07-16		 -1.60 113.72
MTD 114.99
On 2025-07-18		 110.25
On 2025-07-01		 2.08 1.85 113.96
On 2025-07-10		 111.77
On 2025-07-14		 -1.92 113.03
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

114.42 -0.18 -0.16 298,380