IGM: iShares North American Tech ETF

As of Thursday, July 3rd, 2025

$ 113.45

+1.46 +1.30%

Open: 112.62
High: 113.67
Low: 112.61
Volume: 174,204
Previous Close on Wednesday, July 2nd, 2025

$ 111.99

+1.03 +0.93%

Open: 110.68
High: 112.06
Low: 110.66
Volume: 313,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 112.62 113.67 112.61 113.45 174,204 +1.46 +1.30
2025-07-02 110.68 112.06 110.66 111.99 313,104 +1.03 +0.93
2025-07-01 111.87 112.13 110.25 110.96 495,726 -1.38 -1.23
2025-06-30 112.52 112.57 111.80 112.34 543,686 +0.99 +0.89
2025-06-27 111.43 111.80 110.49 111.35 797,841 +0.16 +0.14
2025-06-26 110.49 111.21 109.97 111.19 798,205 +1.23 +1.12
2025-06-25 109.72 110.34 109.64 109.96 635,470 +0.72 +0.66
2025-06-24 108.31 109.41 108.29 109.24 297,496 +1.99 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.67
On 2025-07-03		 110.25
On 2025-07-01		 2.26 2.03 112.57
On 2025-06-30		 110.25
On 2025-07-01		 -2.06 112.02
10D 113.67
On 2025-07-03		 105.36
On 2025-06-23		 6.47 6.05 107.73
On 2025-06-20		 105.36
On 2025-06-23		 -2.20 110.38
20D 113.67
On 2025-07-03		 104.78
On 2025-06-05		 8.07 7.66 107.97
On 2025-06-16		 105.36
On 2025-06-23		 -2.42 108.57
WTD 113.67
On 2025-07-03		 110.25
On 2025-07-01		 2.10 1.89 112.57
On 2025-06-30		 110.25
On 2025-07-01		 -2.06 112.19
MTD 113.67
On 2025-07-03		 110.25
On 2025-07-01		 1.11 0.99 112.13
On 2025-07-01		 110.66
On 2025-07-02		 -1.31 112.13
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

113.45 +1.46 +1.30 174,204