IGM: iShares North American Tech ETF

As of Monday, October 20th, 2025

$ 129.49

+1.68 +1.31%

Open: 128.73
High: 129.89
Low: 128.68
Volume: 305,148
Previous Close on Friday, October 17th, 2025

$ 127.81

+0.20 +0.16%

Open: 126.78
High: 128.13
Low: 126.00
Volume: 476,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 128.73 129.89 128.68 129.49 305,135 +1.68 +1.31
2025-10-17 126.78 128.13 126.00 127.81 476,877 +0.20 +0.16
2025-10-16 128.82 129.37 126.77 127.61 612,206 -0.23 -0.18
2025-10-15 128.13 128.84 126.28 127.84 702,790 +1.52 +1.20
2025-10-14 126.03 127.58 124.68 126.32 618,866 -1.38 -1.08
2025-10-13 127.27 127.91 126.46 127.70 655,712 +3.45 +2.78
2025-10-10 129.54 129.92 124.21 124.25 679,794 -5.11 -3.95
2025-10-09 129.50 129.50 128.60 129.36 255,294 -0.10 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.89
On 2025-10-20		 124.68
On 2025-10-14		 1.79 1.40 129.37
On 2025-10-16		 126.00
On 2025-10-17		 -2.60 127.81
10D 129.92
On 2025-10-10		 124.21
On 2025-10-10		 0.99 0.77 129.92
On 2025-10-10		 124.68
On 2025-10-14		 -4.03 127.73
20D 129.92
On 2025-10-10		 123.37
On 2025-09-25		 1.82 1.43 129.92
On 2025-10-10		 124.68
On 2025-10-14		 -4.03 127.09
WTD 129.89
On 2025-10-20		 128.68
On 2025-10-20		 1.68 1.31 -- -- -- 129.49
MTD 129.92
On 2025-10-10		 124.21
On 2025-10-10		 3.54 2.81 129.92
On 2025-10-10		 124.68
On 2025-10-14		 -4.03 127.67
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 5,004,229
KO

The Coca-Cola Company

68.44 0.00 0.00 17,706,644
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,675,975
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,044,705
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

129.49 +1.68 +1.31 305,148