IGM: iShares North American Tech ETF

As of Friday, January 16th, 2026

$ 130.53

+0.07 +0.05%

Open: 131.39
High: 131.54
Low: 130.02
Volume: 366,039
Previous Close on Thursday, January 15th, 2026

$ 130.46

+0.36 +0.28%

Open: 131.96
High: 132.13
Low: 130.36
Volume: 394,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 131.39 131.54 130.02 130.53 366,039 +0.07 +0.05
2026-01-15 131.96 132.13 130.36 130.46 394,645 +0.36 +0.28
2026-01-14 130.95 131.25 128.96 130.10 357,511 -1.80 -1.36
2026-01-13 132.02 132.69 131.36 131.90 600,743 -0.02 -0.02
2026-01-12 130.27 132.29 130.27 131.92 830,279 +0.77 +0.59
2026-01-09 130.07 131.49 129.41 131.15 618,278 +1.49 +1.15
2026-01-08 131.05 131.09 129.00 129.66 500,458 -1.68 -1.28
2026-01-07 131.05 132.05 130.82 131.34 35,062 +0.03 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.69
On 2026-01-13		 128.96
On 2026-01-14		 -0.62 -0.47 132.69
On 2026-01-13		 128.96
On 2026-01-14		 -2.81 130.98
10D 132.69
On 2026-01-13		 128.96
On 2026-01-14		 1.16 0.90 132.69
On 2026-01-13		 128.96
On 2026-01-14		 -2.81 130.82
20D 132.69
On 2026-01-13		 126.51
On 2025-12-18		 5.38 4.30 132.69
On 2026-01-13		 128.96
On 2026-01-14		 -2.81 130.41
WTD 132.69
On 2026-01-13		 128.96
On 2026-01-14		 -0.62 -0.47 132.69
On 2026-01-13		 128.96
On 2026-01-14		 -2.81 130.98
MTD 132.69
On 2026-01-13		 128.57
On 2026-01-02		 1.37 1.06 132.69
On 2026-01-13		 128.96
On 2026-01-14		 -2.81 130.69
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

130.53 +0.07 +0.05 366,039