BSX: Boston Scientific Corporation

As of Friday, April 26th, 2024

$ 73.17

-0.09 -0.12%

Open: 72.88
High: 73.61
Low: 72.64
Volume: 8,786,170
Previous Close on Thursday, April 25th, 2024

$ 73.26

+0.35 +0.48%

Open: 73.13
High: 73.64
Low: 72.91
Volume: 8,171,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 72.88 73.61 72.64 73.17 8,786,170 -0.09 -0.12
2024-04-25 73.13 73.64 72.91 73.26 8,171,332 +0.35 +0.48
2024-04-24 73.14 74.39 72.55 72.91 14,206,417 +3.92 +5.68
2024-04-23 68.32 69.00 67.80 68.99 9,062,754 +0.97 +1.43
2024-04-22 67.63 68.61 66.80 68.02 7,658,326 +0.69 +1.02
2024-04-19 67.87 68.08 66.91 67.33 6,951,262 -0.09 -0.13
2024-04-18 68.05 68.20 67.22 67.42 5,946,614 -0.54 -0.79
2024-04-17 68.17 68.33 67.46 67.96 6,177,206 -0.16 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.39
On 2024-04-24		 66.80
On 2024-04-22		 5.84 8.67 74.39
On 2024-04-24		 72.64
On 2024-04-26		 -2.35 71.27
10D 74.39
On 2024-04-24		 66.80
On 2024-04-22		 5.10 7.49 68.96
On 2024-04-15		 66.80
On 2024-04-22		 -3.13 69.46
20D 74.39
On 2024-04-24		 66.80
On 2024-04-22		 4.68 6.83 69.21
On 2024-04-11		 66.80
On 2024-04-22		 -3.48 68.88
WTD 74.39
On 2024-04-24		 66.80
On 2024-04-22		 5.84 8.67 74.39
On 2024-04-24		 72.64
On 2024-04-26		 -2.35 71.27
MTD 74.39
On 2024-04-24		 66.80
On 2024-04-22		 4.68 6.83 69.21
On 2024-04-11		 66.80
On 2024-04-22		 -3.48 68.88
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

73.17 -0.09 -0.12 8,786,170