BSX: Boston Scientific Corporation

As of Thursday, July 10th, 2025

$ 103.86

+0.90 +0.87%

Open: 103.11
High: 104.41
Low: 102.46
Volume: 7,198,294
Previous Close on Wednesday, July 9th, 2025

$ 102.96

+0.55 +0.54%

Open: 102.95
High: 103.21
Low: 101.60
Volume: 6,241,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 103.11 104.41 102.46 103.86 7,198,294 +0.90 +0.87
2025-07-09 102.95 103.21 101.60 102.96 6,241,039 +0.55 +0.54
2025-07-08 103.52 104.16 101.56 102.41 7,750,318 -1.42 -1.37
2025-07-07 104.62 104.70 103.29 103.83 5,889,454 -0.49 -0.47
2025-07-03 104.47 104.50 103.48 104.32 2,928,082 +0.69 +0.67
2025-07-02 104.73 105.39 102.67 103.63 6,512,174 -1.15 -1.10
2025-07-01 107.36 107.50 103.95 104.78 8,530,852 -2.63 -2.45
2025-06-30 106.50 107.53 106.25 107.41 7,005,660 +0.88 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.70
On 2025-07-07		 101.56
On 2025-07-08		 0.23 0.22 104.70
On 2025-07-07		 101.56
On 2025-07-08		 -2.99 103.48
10D 107.53
On 2025-06-30		 101.56
On 2025-07-08		 -0.43 -0.41 107.53
On 2025-06-30		 101.56
On 2025-07-08		 -5.55 104.43
20D 107.53
On 2025-06-30		 98.00
On 2025-06-13		 4.52 4.55 107.53
On 2025-06-30		 101.56
On 2025-07-08		 -5.55 102.93
WTD 104.70
On 2025-07-07		 101.56
On 2025-07-08		 -0.46 -0.44 104.70
On 2025-07-07		 101.56
On 2025-07-08		 -2.99 103.27
MTD 107.50
On 2025-07-01		 101.56
On 2025-07-08		 -3.55 -3.31 107.50
On 2025-07-01		 101.56
On 2025-07-08		 -5.53 103.68
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

103.86 +0.90 +0.87 7,198,294