XLE: Energy Select Sector SPDR Fund

As of Friday, May 15th, 2026

$ 59.44

+1.37 +2.36%

Open: 58.70
High: 59.47
Low: 58.48
Volume: 33,514,908
Previous Close on Thursday, May 14th, 2026

$ 58.07

+0.44 +0.76%

Open: 57.65
High: 58.18
Low: 57.51
Volume: 23,347,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 58.70 59.47 58.48 59.44 33,514,908 +1.37 +2.36
2026-05-14 57.65 58.18 57.51 58.07 23,347,957 +0.44 +0.76
2026-05-13 57.47 57.71 56.96 57.63 22,626,597 +0.06 +0.10
2026-05-12 57.73 57.84 57.14 57.57 36,772,318 +0.40 +0.70
2026-05-11 56.26 57.22 56.24 57.17 31,882,612 +1.47 +2.64
2026-05-08 55.85 56.23 55.46 55.70 29,999,357 -0.27 -0.48
2026-05-07 55.87 56.15 55.13 55.97 52,489,129 -1.03 -1.81
2026-05-06 57.29 57.89 56.66 57.00 57,737,113 -2.45 -4.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.47
On 2026-05-15		 56.24
On 2026-05-11		 3.74 6.71 57.84
On 2026-05-12		 56.96
On 2026-05-13		 -1.52 57.98
10D 59.76
On 2026-05-05		 55.13
On 2026-05-07		 0.59 1.00 59.76
On 2026-05-05		 55.13
On 2026-05-07		 -7.75 57.74
20D 59.84
On 2026-04-30		 54.80
On 2026-04-20		 4.42 8.03 59.84
On 2026-04-30		 55.13
On 2026-05-07		 -7.86 57.54
WTD 59.47
On 2026-05-15		 56.24
On 2026-05-11		 3.74 6.71 57.84
On 2026-05-12		 56.96
On 2026-05-13		 -1.52 57.98
MTD 59.76
On 2026-05-05		 55.13
On 2026-05-07		 -0.21 -0.35 59.76
On 2026-05-05		 55.13
On 2026-05-07		 -7.75 57.84
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

59.44 +1.37 +2.36 33,514,908