XLE: Energy Select Sector SPDR Fund

As of Friday, November 14th, 2025

$ 92.02

+1.54 +1.70%

Open: 90.96
High: 92.22
Low: 89.82
Volume: 17,034,111
Previous Close on Thursday, November 13th, 2025

$ 90.48

+0.23 +0.25%

Open: 90.54
High: 91.30
Low: 90.08
Volume: 16,107,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 90.96 92.22 89.82 92.02 17,034,111 +1.54 +1.70
2025-11-13 90.54 91.30 90.08 90.48 16,107,925 +0.23 +0.25
2025-11-12 90.91 91.33 90.12 90.25 14,856,433 -1.28 -1.40
2025-11-11 90.89 92.17 90.82 91.53 19,033,532 +1.18 +1.31
2025-11-10 89.77 90.56 88.61 90.35 15,598,860 +0.81 +0.90
2025-11-07 88.58 89.75 88.34 89.54 17,724,934 +1.27 +1.44
2025-11-06 87.55 89.10 87.55 88.27 15,935,770 +0.85 +0.97
2025-11-05 87.20 88.39 87.09 87.42 11,927,556 +0.23 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.22
On 2025-11-14		 88.61
On 2025-11-10		 2.48 2.77 92.17
On 2025-11-11		 90.08
On 2025-11-13		 -2.27 90.93
10D 92.22
On 2025-11-14		 86.37
On 2025-11-04		 3.89 4.41 92.17
On 2025-11-11		 90.08
On 2025-11-13		 -2.27 89.52
20D 92.22
On 2025-11-14		 86.13
On 2025-10-20		 6.04 7.02 89.56
On 2025-10-23		 86.37
On 2025-11-04		 -3.56 88.64
WTD 92.22
On 2025-11-14		 88.61
On 2025-11-10		 2.48 2.77 92.17
On 2025-11-11		 90.08
On 2025-11-13		 -2.27 90.93
MTD 92.22
On 2025-11-14		 86.37
On 2025-11-04		 3.89 4.41 92.17
On 2025-11-11		 90.08
On 2025-11-13		 -2.27 89.52
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

92.02 +1.54 +1.70 17,034,111