XLE: Energy Select Sector SPDR Fund
$ 85.96 |
|
-0.70 -0.81% |
Open: | 87.35 |
High: | 87.75 |
Low: | 85.62 |
Volume: | 30,480,276 |
$ 86.66
+0.53 +0.62%
Open: | 85.69 |
High: | 86.79 |
Low: | 85.48 |
Volume: | 15,773,665 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 87.35 | 87.75 | 85.62 | 85.96 | 30,480,276 | -0.70 | -0.81 |
2025-07-17 | 85.69 | 86.79 | 85.48 | 86.66 | 15,773,665 | +0.53 | +0.62 |
2025-07-16 | 86.76 | 87.26 | 85.82 | 86.13 | 17,721,395 | -0.75 | -0.86 |
2025-07-15 | 87.98 | 88.36 | 86.77 | 86.88 | 16,928,991 | -1.27 | -1.44 |
2025-07-14 | 88.96 | 88.96 | 87.68 | 88.15 | 16,717,590 | -0.98 | -1.10 |
2025-07-11 | 88.58 | 89.44 | 88.31 | 89.13 | 15,085,776 | +0.40 | +0.45 |
2025-07-10 | 87.86 | 88.78 | 87.23 | 88.73 | 14,403,668 | +0.67 | +0.76 |
2025-07-09 | 88.29 | 88.64 | 87.80 | 88.06 | 14,336,246 | -0.45 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.96 On 2025-07-14 |
85.48 On 2025-07-17 |
-3.17 | -3.56 | 88.96 On 2025-07-14 |
85.48 On 2025-07-17 |
-3.91 | 86.76 |
10D | 89.44 On 2025-07-11 |
85.30 On 2025-07-07 |
-1.07 | -1.23 | 89.44 On 2025-07-11 |
85.48 On 2025-07-17 |
-4.43 | 87.44 |
20D | 89.44 On 2025-07-11 |
84.16 On 2025-07-01 |
-2.12 | -2.41 | 89.43 On 2025-06-23 |
84.16 On 2025-07-01 |
-5.90 | 86.71 |
WTD | 88.96 On 2025-07-14 |
85.48 On 2025-07-17 |
-3.17 | -3.56 | 88.96 On 2025-07-14 |
85.48 On 2025-07-17 |
-3.91 | 86.76 |
MTD | 89.44 On 2025-07-11 |
84.16 On 2025-07-01 |
1.15 | 1.36 | 89.44 On 2025-07-11 |
85.48 On 2025-07-17 |
-4.43 | 87.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLE
Energy Select Sector SPDR Fund |
85.96 | -0.70 | -0.81 | 30,480,276 |