XLE: Energy Select Sector SPDR Fund

As of Thursday, November 12th, 2026

$ 63.39

-- 0 0%

Open: 63.39
High: 63.39
Low: 63.39
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 63.39

+1.18 +1.90%

Open: 62.88
High: 63.40
Low: 62.35
Volume: 24,226,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 62.88 63.40 62.35 63.39 24,226,525 +1.18 +1.90
2026-11-10 60.87 62.43 60.43 62.21 33,095,435 +0.29 +0.47
2026-11-09 61.25 62.28 60.85 61.92 39,954,079 +0.30 +0.49
2026-11-06 61.38 62.40 61.21 61.62 40,821,003 -0.01 -0.02
2026-11-05 64.13 64.54 61.63 61.63 67,548,317 -1.89 -2.98
2026-11-04 65.83 65.95 62.66 63.52 68,372,068 -3.16 -4.74
2026-11-03 66.63 67.49 66.46 66.68 30,407,030 -0.57 -0.85
2026-11-02 68.85 69.14 67.23 67.25 50,204,795 -2.77 -3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.54
On 2026-11-05		 60.43
On 2026-11-10		 -0.13 -0.20 64.54
On 2026-11-05		 60.43
On 2026-11-10		 -6.36 62.15
10D 70.15
On 2026-10-30		 60.43
On 2026-11-10		 -5.06 -7.39 70.15
On 2026-10-30		 60.43
On 2026-11-10		 -13.86 64.70
20D 70.15
On 2026-10-30		 60.43
On 2026-11-10		 -4.24 -6.27 70.15
On 2026-10-30		 60.43
On 2026-11-10		 -13.86 66.44
WTD 63.40
On 2026-11-11		 60.43
On 2026-11-10		 1.77 2.87 62.28
On 2026-11-09		 62.28
On 2026-11-09		 0.00 62.51
MTD 69.14
On 2026-11-02		 60.43
On 2026-11-10		 -6.63 -9.47 69.14
On 2026-11-02		 60.43
On 2026-11-10		 -12.60 63.53
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.20 -0.55 -0.16 3,675
KO

The Coca-Cola Company

97.84 +0.27 +0.28 28,192
PFE

Pfizer Inc.

29.50 +0.06 +0.20 35,989
VZ

Verizon Communications Inc.

46.70 +0.10 +0.21 10,354
VIX

CBOE Volatility Index

18.41 +0.90 +5.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.41 +0.90 +5.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

63.39 0.00 0.00