XLE: Energy Select Sector SPDR Fund

As of Tuesday, July 15th, 2025

$ 88.15

-- 0 0%

Open: 88.15
High: 88.15
Low: 88.15
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 88.15

-0.98 -1.10%

Open: 88.96
High: 88.96
Low: 87.68
Volume: 16,717,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 88.96 88.96 87.68 88.15 16,717,590 -0.98 -1.10
2025-07-11 88.58 89.44 88.31 89.13 15,085,776 +0.40 +0.45
2025-07-10 87.86 88.78 87.23 88.73 14,403,668 +0.67 +0.76
2025-07-09 88.29 88.64 87.80 88.06 14,336,246 -0.45 -0.51
2025-07-08 86.09 88.83 86.07 88.51 23,720,186 +2.32 +2.69
2025-07-07 86.50 86.96 85.30 86.19 17,826,076 -0.84 -0.97
2025-07-03 86.81 87.31 86.61 87.03 11,129,633 +0.10 +0.12
2025-07-02 86.18 87.07 85.23 86.93 20,195,195 +1.47 +1.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

88.15 0.00 0.00