XLE: Energy Select Sector SPDR Fund

As of Friday, July 18th, 2025

$ 85.96

-0.70 -0.81%

Open: 87.35
High: 87.75
Low: 85.62
Volume: 30,480,276
Previous Close on Thursday, July 17th, 2025

$ 86.66

+0.53 +0.62%

Open: 85.69
High: 86.79
Low: 85.48
Volume: 15,773,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 87.35 87.75 85.62 85.96 30,480,276 -0.70 -0.81
2025-07-17 85.69 86.79 85.48 86.66 15,773,665 +0.53 +0.62
2025-07-16 86.76 87.26 85.82 86.13 17,721,395 -0.75 -0.86
2025-07-15 87.98 88.36 86.77 86.88 16,928,991 -1.27 -1.44
2025-07-14 88.96 88.96 87.68 88.15 16,717,590 -0.98 -1.10
2025-07-11 88.58 89.44 88.31 89.13 15,085,776 +0.40 +0.45
2025-07-10 87.86 88.78 87.23 88.73 14,403,668 +0.67 +0.76
2025-07-09 88.29 88.64 87.80 88.06 14,336,246 -0.45 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.96
On 2025-07-14		 85.48
On 2025-07-17		 -3.17 -3.56 88.96
On 2025-07-14		 85.48
On 2025-07-17		 -3.91 86.76
10D 89.44
On 2025-07-11		 85.30
On 2025-07-07		 -1.07 -1.23 89.44
On 2025-07-11		 85.48
On 2025-07-17		 -4.43 87.44
20D 89.44
On 2025-07-11		 84.16
On 2025-07-01		 -2.12 -2.41 89.43
On 2025-06-23		 84.16
On 2025-07-01		 -5.90 86.71
WTD 88.96
On 2025-07-14		 85.48
On 2025-07-17		 -3.17 -3.56 88.96
On 2025-07-14		 85.48
On 2025-07-17		 -3.91 86.76
MTD 89.44
On 2025-07-11		 84.16
On 2025-07-01		 1.15 1.36 89.44
On 2025-07-11		 85.48
On 2025-07-17		 -4.43 87.22
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

85.96 -0.70 -0.81 30,480,276