NVAX: Novavax Inc.

As of Thursday, July 10th, 2025

$ 7.10

+0.06 +0.85%

Open: 7.06
High: 7.16
Low: 7.01
Volume: 2,930,004
Previous Close on Wednesday, July 9th, 2025

$ 7.04

-- 0 0%

Open: 7.16
High: 7.20
Low: 7.01
Volume: 4,606,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 7.06 7.16 7.01 7.10 2,930,004 +0.06 +0.85
2025-07-09 7.16 7.20 7.01 7.04 4,606,025 0.00 0.00
2025-07-08 6.63 7.18 6.63 7.04 7,075,034 +0.43 +6.51
2025-07-07 6.79 6.79 6.54 6.61 4,144,779 -0.19 -2.79
2025-07-03 6.73 6.87 6.72 6.80 2,259,593 +0.04 +0.59
2025-07-02 6.67 6.90 6.52 6.76 5,446,736 +0.15 +2.27
2025-07-01 6.28 6.81 6.23 6.61 5,973,921 +0.31 +4.92
2025-06-30 6.41 6.58 6.30 6.30 3,580,189 -0.07 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.20
On 2025-07-09		 6.54
On 2025-07-07		 0.34 5.03 6.87
On 2025-07-03		 6.54
On 2025-07-07		 -4.80 6.92
10D 7.20
On 2025-07-09		 6.23
On 2025-07-01		 0.62 9.57 6.90
On 2025-07-02		 6.54
On 2025-07-07		 -5.22 6.71
20D 7.51
On 2025-06-11		 6.13
On 2025-06-23		 -0.10 -1.39 7.51
On 2025-06-11		 6.13
On 2025-06-23		 -18.38 6.69
WTD 7.20
On 2025-07-09		 6.54
On 2025-07-07		 0.30 4.41 7.20
On 2025-07-09		 7.01
On 2025-07-10		 -2.64 6.95
MTD 7.20
On 2025-07-09		 6.23
On 2025-07-01		 0.80 12.70 6.90
On 2025-07-02		 6.54
On 2025-07-07		 -5.22 6.85
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

7.10 +0.06 +0.85 2,930,004