ADMA: ADMA Biologics Inc.

As of Friday, April 26th, 2024

$ 6.55

+0.11 +1.71%

Open: 6.47
High: 6.60
Low: 6.40
Volume: 1,564,181
Previous Close on Thursday, April 25th, 2024

$ 6.44

-0.02 -0.31%

Open: 6.41
High: 6.49
Low: 6.26
Volume: 1,528,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 6.47 6.60 6.40 6.55 1,564,181 +0.11 +1.71
2024-04-25 6.41 6.49 6.26 6.44 1,528,958 -0.02 -0.31
2024-04-24 6.54 6.55 6.42 6.46 1,707,999 -0.07 -1.07
2024-04-23 6.23 6.63 6.23 6.53 2,748,313 +0.33 +5.32
2024-04-22 6.30 6.48 6.19 6.20 2,298,721 -0.07 -1.12
2024-04-19 6.20 6.29 6.10 6.27 3,244,207 +0.07 +1.13
2024-04-18 6.03 6.21 6.01 6.20 2,981,596 +0.16 +2.65
2024-04-17 6.18 6.22 5.97 6.04 1,709,116 -0.12 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.63
On 2024-04-23		 6.19
On 2024-04-22		 0.28 4.47 6.63
On 2024-04-23		 6.26
On 2024-04-25		 -5.58 6.44
10D 6.63
On 2024-04-23		 5.91
On 2024-04-16		 0.53 8.80 6.63
On 2024-04-23		 6.26
On 2024-04-25		 -5.58 6.28
20D 6.66
On 2024-04-01		 5.90
On 2024-04-10		 -0.05 -0.76 6.66
On 2024-04-01		 5.90
On 2024-04-10		 -11.49 6.27
WTD 6.63
On 2024-04-23		 6.19
On 2024-04-22		 0.28 4.47 6.63
On 2024-04-23		 6.26
On 2024-04-25		 -5.58 6.44
MTD 6.66
On 2024-04-01		 5.90
On 2024-04-10		 -0.05 -0.76 6.66
On 2024-04-01		 5.90
On 2024-04-10		 -11.49 6.27
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

6.55 +0.11 +1.71 1,564,181