AEO: American Eagle Outfitters Inc.

As of Friday, April 26th, 2024

$ 24.39

+1.45 +6.32%

Open: 23.09
High: 24.51
Low: 23.00
Volume: 4,093,478
Previous Close on Thursday, April 25th, 2024

$ 22.94

+0.31 +1.37%

Open: 22.37
High: 23.06
Low: 22.14
Volume: 2,535,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 23.09 24.51 23.00 24.39 4,093,478 +1.45 +6.32
2024-04-25 22.37 23.06 22.14 22.94 2,535,255 +0.31 +1.37
2024-04-24 23.15 23.19 22.62 22.63 3,469,689 -0.51 -2.20
2024-04-23 22.70 23.24 22.70 23.14 3,106,217 +0.62 +2.75
2024-04-22 22.55 22.79 22.02 22.52 3,540,749 +0.14 +0.63
2024-04-19 22.27 22.74 22.01 22.38 3,031,449 +0.04 +0.18
2024-04-18 22.49 22.96 22.26 22.34 4,194,651 -0.03 -0.13
2024-04-17 22.56 22.62 22.06 22.37 4,148,645 +0.07 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.51
On 2024-04-26		 22.02
On 2024-04-22		 2.01 8.98 23.24
On 2024-04-23		 22.14
On 2024-04-25		 -4.73 23.12
10D 24.51
On 2024-04-26		 21.91
On 2024-04-16		 1.32 5.72 23.42
On 2024-04-15		 21.91
On 2024-04-16		 -6.45 22.77
20D 26.25
On 2024-04-01		 21.91
On 2024-04-16		 -1.40 -5.43 26.25
On 2024-04-01		 21.91
On 2024-04-16		 -16.53 23.62
WTD 24.51
On 2024-04-26		 22.02
On 2024-04-22		 2.01 8.98 23.24
On 2024-04-23		 22.14
On 2024-04-25		 -4.73 23.12
MTD 26.25
On 2024-04-01		 21.91
On 2024-04-16		 -1.40 -5.43 26.25
On 2024-04-01		 21.91
On 2024-04-16		 -16.53 23.62
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

24.39 +1.45 +6.32 4,093,478