ASH: Ashland Global Holdings Inc.

As of Tuesday, July 1st, 2025

$ 52.50

+2.22 +4.42%

Open: 50.19
High: 53.80
Low: 50.00
Volume: 530,850
Previous Close on Monday, June 30th, 2025

$ 50.28

-0.42 -0.83%

Open: 50.79
High: 51.07
Low: 49.82
Volume: 483,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 50.19 53.80 50.00 52.50 530,850 +2.22 +4.42
2025-06-30 50.79 51.07 49.82 50.28 483,086 -0.42 -0.83
2025-06-27 51.25 51.88 50.30 50.70 513,416 -0.31 -0.61
2025-06-26 50.45 51.31 50.29 51.01 457,496 +1.07 +2.14
2025-06-25 50.60 50.64 49.79 49.94 567,674 -0.74 -1.46
2025-06-24 50.57 51.42 50.35 50.68 690,345 +0.67 +1.34
2025-06-23 48.50 50.17 48.42 50.01 631,583 +1.22 +2.50
2025-06-20 48.78 48.93 48.26 48.79 1,318,967 +0.13 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.80
On 2025-07-01		 49.79
On 2025-06-25		 1.82 3.59 51.88
On 2025-06-27		 49.82
On 2025-06-30		 -3.96 50.89
10D 53.80
On 2025-07-01		 48.26
On 2025-06-20		 2.30 4.58 51.88
On 2025-06-27		 49.82
On 2025-06-30		 -3.96 50.17
20D 54.18
On 2025-06-10		 47.82
On 2025-06-03		 4.15 8.58 54.18
On 2025-06-10		 48.26
On 2025-06-20		 -10.93 50.53
WTD 53.80
On 2025-07-01		 49.82
On 2025-06-30		 1.80 3.55 51.07
On 2025-06-30		 51.07
On 2025-06-30		 0.00 51.39
MTD 53.80
On 2025-07-01		 50.00
On 2025-07-01		 2.22 4.42 -- -- -- 52.50
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.82 -0.46 -0.91 2,431,670
ASH

Ashland Global Holdings Inc.

52.50 +2.22 +4.42 530,850