NAVI: Navient Corporation

As of Tuesday, September 16th, 2025

$ 13.09

-- 0 0%

Open: 13.09
High: 13.09
Low: 13.09
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 13.09

+0.22 +1.71%

Open: 12.96
High: 13.25
Low: 12.81
Volume: 846,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 12.96 13.25 12.81 13.09 846,830 +0.22 +1.71
2025-09-12 13.20 13.20 12.86 12.87 610,403 -0.32 -2.43
2025-09-11 13.02 13.21 12.93 13.19 702,299 +0.19 +1.46
2025-09-10 13.37 13.47 12.94 13.00 1,074,458 -0.43 -3.20
2025-09-09 13.63 13.69 13.39 13.43 558,617 -0.18 -1.32
2025-09-08 13.75 13.75 13.44 13.61 620,360 -0.12 -0.87
2025-09-05 13.69 13.84 13.56 13.73 687,953 -0.04 -0.29
2025-09-04 13.03 13.79 12.95 13.77 1,582,209 +0.13 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.69
On 2025-09-09		 12.81
On 2025-09-15		 -0.52 -3.82 13.69
On 2025-09-09		 12.81
On 2025-09-15		 -6.46 13.12
10D 13.87
On 2025-09-03		 12.81
On 2025-09-15		 -0.62 -4.52 13.87
On 2025-09-03		 12.81
On 2025-09-15		 -7.68 13.41
20D 13.87
On 2025-09-03		 12.74
On 2025-08-18		 0.31 2.43 13.87
On 2025-09-03		 12.81
On 2025-09-15		 -7.68 13.39
WTD 13.25
On 2025-09-15		 12.81
On 2025-09-15		 0.22 1.71 -- -- -- 13.09
MTD 13.87
On 2025-09-03		 12.81
On 2025-09-15		 -0.62 -4.52 13.87
On 2025-09-03		 12.81
On 2025-09-15		 -7.68 13.41
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.21 +5.43 +1.89 3,651,465
KO

The Coca-Cola Company

66.33 +0.12 +0.17 10,231,766
PFE

Pfizer Inc.

23.92 -0.06 -0.23 37,924,833
VZ

Verizon Communications Inc.

43.73 -0.15 -0.33 9,983,230
VIX

CBOE Volatility Index

16.27 +0.58 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,748.07 -135.38 -0.30 310,436,669
DJTA

Dow Jones Transportation Average

15,605.42 +30.14 +0.19 132,234,513
SPX

S&P 500 Index

6,608.36 -6.92 -0.10
OEX

S&P 100 Index

3,299.91 +0.88 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,288.32 -5.46 -0.02
NYA

NYSE Composite Index

21,367.82 -26.78 -0.13
XAX

NYSE AMEX Composite Index

7,030.49 +42.54 +0.61
RUI

RUSSELL 1000 Index

3,617.17 -4.01 -0.11
RUT

Russell 2000 Index

2,399.56 -5.57 -0.23
RUA

Russell 3000 Index

3,762.11 -4.37 -0.12
VIX

CBOE Volatility Index

16.27 +0.58 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 +0.29 +1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 +0.31 +1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.39 +2.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,240.70 -3.24 -0.03
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

13.09 0.00 0.00