NAVI: Navient Corporation

As of Friday, April 26th, 2024

$ 15.72

-0.04 -0.25%

Open: 15.73
High: 15.98
Low: 15.62
Volume: 766,480
Previous Close on Thursday, April 25th, 2024

$ 15.76

-0.33 -2.05%

Open: 15.90
High: 15.97
Low: 15.48
Volume: 1,557,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 15.73 15.98 15.62 15.72 766,480 -0.04 -0.25
2024-04-25 15.90 15.97 15.48 15.76 1,557,469 -0.33 -2.05
2024-04-24 15.34 16.27 15.34 16.09 2,141,278 -0.48 -2.90
2024-04-23 16.53 16.80 16.53 16.57 1,856,245 -0.01 -0.06
2024-04-22 16.38 16.74 16.33 16.58 804,159 +0.37 +2.28
2024-04-19 16.24 16.56 16.14 16.21 1,135,807 -0.05 -0.31
2024-04-18 16.18 16.57 16.14 16.26 725,294 +0.16 +0.99
2024-04-17 16.42 16.60 16.10 16.10 692,226 -0.16 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.80
On 2024-04-23		 15.34
On 2024-04-24		 -0.49 -3.02 16.80
On 2024-04-23		 15.34
On 2024-04-24		 -8.66 16.14
10D 16.80
On 2024-04-23		 15.34
On 2024-04-24		 -0.72 -4.38 16.80
On 2024-04-23		 15.34
On 2024-04-24		 -8.66 16.17
20D 17.56
On 2024-04-04		 15.34
On 2024-04-24		 -1.68 -9.66 17.56
On 2024-04-04		 15.34
On 2024-04-24		 -12.64 16.53
WTD 16.80
On 2024-04-23		 15.34
On 2024-04-24		 -0.49 -3.02 16.80
On 2024-04-23		 15.34
On 2024-04-24		 -8.66 16.14
MTD 17.56
On 2024-04-04		 15.34
On 2024-04-24		 -1.68 -9.66 17.56
On 2024-04-04		 15.34
On 2024-04-24		 -12.64 16.53
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

15.72 -0.04 -0.25 766,480