NAVI: Navient Corporation

As of Friday, July 17th, 2026

$ 8.65

-0.02 -0.23%

Open: 8.65
High: 8.72
Low: 8.48
Volume: 711,432
Previous Close on Thursday, July 16th, 2026

$ 8.67

+0.20 +2.36%

Open: 8.55
High: 8.82
Low: 8.53
Volume: 664,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 8.65 8.72 8.48 8.65 711,432 -0.02 -0.23
2026-07-16 8.55 8.82 8.53 8.67 664,928 +0.20 +2.36
2026-07-15 8.56 8.66 8.42 8.47 601,604 0.00 0.00
2026-07-14 8.34 8.53 8.34 8.47 607,876 +0.04 +0.47
2026-07-13 8.30 8.56 8.24 8.43 916,736 +0.19 +2.31
2026-07-10 8.15 8.37 8.15 8.24 882,405 +0.21 +2.62
2026-07-09 8.10 8.21 7.98 8.03 976,666 -0.05 -0.62
2026-07-08 8.27 8.34 8.07 8.08 881,781 -0.27 -3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.82
On 2026-07-16		 8.24
On 2026-07-13		 0.41 4.98 8.82
On 2026-07-16		 8.48
On 2026-07-17		 -3.80 8.54
10D 8.82
On 2026-07-16		 7.98
On 2026-07-09		 0.04 0.46 8.63
On 2026-07-06		 7.98
On 2026-07-09		 -7.53 8.38
20D 8.92
On 2026-07-02		 7.80
On 2026-06-22		 0.68 8.53 8.92
On 2026-07-02		 7.98
On 2026-07-09		 -10.54 8.38
WTD 8.82
On 2026-07-16		 8.24
On 2026-07-13		 0.41 4.98 8.82
On 2026-07-16		 8.48
On 2026-07-17		 -3.80 8.54
MTD 8.92
On 2026-07-02		 7.98
On 2026-07-09		 0.14 1.65 8.92
On 2026-07-02		 7.98
On 2026-07-09		 -10.54 8.43
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

8.65 -0.02 -0.23 711,432