ACN: Accenture plc.

As of Friday, December 12th, 2025

$ 271.56

+1.19 +0.44%

Open: 271.96
High: 273.44
Low: 270.30
Volume: 2,976,647
Previous Close on Thursday, December 11th, 2025

$ 270.37

-1.85 -0.68%

Open: 273.17
High: 277.65
Low: 269.71
Volume: 4,057,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 271.96 273.44 270.30 271.56 2,976,647 +1.19 +0.44
2025-12-11 273.17 277.65 269.71 270.37 4,057,341 -1.85 -0.68
2025-12-10 268.38 273.64 268.05 272.22 3,528,405 +2.69 +1.00
2025-12-09 267.93 272.40 267.25 269.53 3,514,774 +3.03 +1.14
2025-12-08 265.73 268.63 265.01 266.50 3,213,171 -0.09 -0.03
2025-12-05 268.10 271.00 266.07 266.59 3,772,368 -2.75 -1.02
2025-12-04 276.30 280.71 269.17 269.34 4,115,891 -3.51 -1.29
2025-12-03 261.98 274.06 261.75 272.85 6,953,319 +11.83 +4.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.65
On 2025-12-11		 265.01
On 2025-12-08		 4.97 1.86 277.65
On 2025-12-11		 270.30
On 2025-12-12		 -2.65 270.04
10D 280.71
On 2025-12-04		 251.02
On 2025-12-01		 21.56 8.62 280.71
On 2025-12-04		 265.01
On 2025-12-08		 -5.59 267.74
20D 280.71
On 2025-12-04		 237.43
On 2025-11-18		 23.99 9.69 280.71
On 2025-12-04		 265.01
On 2025-12-08		 -5.59 256.42
WTD 277.65
On 2025-12-11		 265.01
On 2025-12-08		 4.97 1.86 277.65
On 2025-12-11		 270.30
On 2025-12-12		 -2.65 270.04
MTD 280.71
On 2025-12-04		 251.02
On 2025-12-01		 21.56 8.62 280.71
On 2025-12-04		 265.01
On 2025-12-08		 -5.59 267.74
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

271.56 +1.19 +0.44 2,976,647