ACN: Accenture plc.

As of Friday, April 26th, 2024

$ 308.01

-0.99 -0.32%

Open: 309.41
High: 309.49
Low: 307.27
Volume: 3,367,934
Previous Close on Thursday, April 25th, 2024

$ 309.00

-4.54 -1.45%

Open: 309.19
High: 310.24
Low: 305.35
Volume: 3,592,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 309.41 309.49 307.27 308.01 3,367,934 -0.99 -0.32
2024-04-25 309.19 310.24 305.35 309.00 3,592,307 -4.54 -1.45
2024-04-24 315.84 315.84 310.69 313.54 4,125,459 -3.14 -0.99
2024-04-23 318.48 319.81 316.49 316.68 1,997,869 -0.74 -0.23
2024-04-22 318.54 319.06 315.50 317.42 2,433,291 +0.54 +0.17
2024-04-19 317.86 318.55 314.60 316.88 3,381,337 +0.88 +0.28
2024-04-18 312.63 317.77 312.01 316.00 3,024,804 +1.46 +0.46
2024-04-17 316.87 317.02 312.61 314.54 2,759,002 +0.60 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.81
On 2024-04-23		 305.35
On 2024-04-25		 -8.87 -2.80 319.81
On 2024-04-23		 305.35
On 2024-04-25		 -4.52 312.93
10D 321.60
On 2024-04-15		 305.35
On 2024-04-25		 -7.39 -2.34 321.60
On 2024-04-15		 305.35
On 2024-04-25		 -5.05 313.93
20D 345.00
On 2024-04-01		 305.35
On 2024-04-25		 -38.60 -11.14 345.00
On 2024-04-01		 305.35
On 2024-04-25		 -11.49 322.10
WTD 319.81
On 2024-04-23		 305.35
On 2024-04-25		 -8.87 -2.80 319.81
On 2024-04-23		 305.35
On 2024-04-25		 -4.52 312.93
MTD 345.00
On 2024-04-01		 305.35
On 2024-04-25		 -38.60 -11.14 345.00
On 2024-04-01		 305.35
On 2024-04-25		 -11.49 322.10
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

308.01 -0.99 -0.32 3,367,934