ACN: Accenture plc.
$ 302.29 |
|
-0.33 -0.11% |
Open: | 303.17 |
High: | 303.17 |
Low: | 298.32 |
Volume: | 2,746,972 |
$ 302.62
+3.73 +1.25%
Open: | 298.12 |
High: | 304.19 |
Low: | 297.93 |
Volume: | 3,565,536 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 303.17 | 303.17 | 298.32 | 302.29 | 2,746,972 | -0.33 | -0.11 |
2025-07-01 | 298.12 | 304.19 | 297.93 | 302.62 | 3,565,536 | +3.73 | +1.25 |
2025-06-30 | 296.74 | 299.01 | 295.74 | 298.89 | 3,127,841 | +3.43 | +1.16 |
2025-06-27 | 295.88 | 296.70 | 292.99 | 295.46 | 4,159,414 | -0.62 | -0.21 |
2025-06-26 | 296.59 | 296.96 | 292.60 | 296.08 | 3,627,422 | +1.48 | +0.50 |
2025-06-25 | 301.00 | 301.65 | 294.35 | 294.60 | 3,161,742 | -6.12 | -2.04 |
2025-06-24 | 295.68 | 301.65 | 295.01 | 300.72 | 4,679,152 | +5.72 | +1.94 |
2025-06-23 | 286.00 | 295.33 | 284.23 | 295.00 | 5,419,675 | +9.63 | +3.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 304.19 On 2025-07-01 |
292.60 On 2025-06-26 |
7.69 | 2.61 | 304.19 On 2025-07-01 |
298.32 On 2025-07-02 |
-1.93 | 299.07 |
10D | 314.20 On 2025-06-18 |
273.19 On 2025-06-20 |
-9.74 | -3.12 | 314.20 On 2025-06-18 |
273.19 On 2025-06-20 |
-13.05 | 297.74 |
20D | 321.77 On 2025-06-11 |
273.19 On 2025-06-20 |
-10.61 | -3.39 | 321.77 On 2025-06-11 |
273.19 On 2025-06-20 |
-15.10 | 306.99 |
WTD | 304.19 On 2025-07-01 |
295.74 On 2025-06-30 |
6.83 | 2.31 | 304.19 On 2025-07-01 |
298.32 On 2025-07-02 |
-1.93 | 301.27 |
MTD | 304.19 On 2025-07-01 |
297.93 On 2025-07-01 |
3.40 | 1.14 | 304.19 On 2025-07-01 |
298.32 On 2025-07-02 |
-1.93 | 302.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACN
Accenture plc. |
302.29 | -0.33 | -0.11 | 2,746,972 |