ACN: Accenture plc.

As of Wednesday, July 2nd, 2025

$ 302.29

-0.33 -0.11%

Open: 303.17
High: 303.17
Low: 298.32
Volume: 2,746,972
Previous Close on Tuesday, July 1st, 2025

$ 302.62

+3.73 +1.25%

Open: 298.12
High: 304.19
Low: 297.93
Volume: 3,565,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 303.17 303.17 298.32 302.29 2,746,972 -0.33 -0.11
2025-07-01 298.12 304.19 297.93 302.62 3,565,536 +3.73 +1.25
2025-06-30 296.74 299.01 295.74 298.89 3,127,841 +3.43 +1.16
2025-06-27 295.88 296.70 292.99 295.46 4,159,414 -0.62 -0.21
2025-06-26 296.59 296.96 292.60 296.08 3,627,422 +1.48 +0.50
2025-06-25 301.00 301.65 294.35 294.60 3,161,742 -6.12 -2.04
2025-06-24 295.68 301.65 295.01 300.72 4,679,152 +5.72 +1.94
2025-06-23 286.00 295.33 284.23 295.00 5,419,675 +9.63 +3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.19
On 2025-07-01		 292.60
On 2025-06-26		 7.69 2.61 304.19
On 2025-07-01		 298.32
On 2025-07-02		 -1.93 299.07
10D 314.20
On 2025-06-18		 273.19
On 2025-06-20		 -9.74 -3.12 314.20
On 2025-06-18		 273.19
On 2025-06-20		 -13.05 297.74
20D 321.77
On 2025-06-11		 273.19
On 2025-06-20		 -10.61 -3.39 321.77
On 2025-06-11		 273.19
On 2025-06-20		 -15.10 306.99
WTD 304.19
On 2025-07-01		 295.74
On 2025-06-30		 6.83 2.31 304.19
On 2025-07-01		 298.32
On 2025-07-02		 -1.93 301.27
MTD 304.19
On 2025-07-01		 297.93
On 2025-07-01		 3.40 1.14 304.19
On 2025-07-01		 298.32
On 2025-07-02		 -1.93 302.46
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

302.29 -0.33 -0.11 2,746,972