ACN: Accenture plc.

As of Thursday, June 11th, 2026

$ 170.50

-- 0 0%

Open: 170.50
High: 170.50
Low: 170.50
Volume: N/A
Previous Close on Wednesday, June 10th, 2026

$ 170.50

-2.97 -1.71%

Open: 170.10
High: 173.53
Low: 167.85
Volume: 3,278,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-10 170.10 173.53 167.85 170.50 3,278,462 -2.97 -1.71
2026-06-09 173.46 176.36 170.33 173.47 4,414,593 -0.96 -0.55
2026-06-08 176.95 180.18 174.37 174.43 3,734,634 -3.82 -2.14
2026-06-05 180.91 183.18 176.33 178.25 3,745,005 -0.61 -0.34
2026-06-04 183.68 185.00 177.59 178.86 4,394,460 +1.43 +0.81
2026-06-03 183.16 184.00 176.37 177.43 4,712,461 -8.79 -4.72
2026-06-02 190.69 191.90 183.41 186.22 5,280,177 -10.37 -5.27
2026-06-01 193.44 198.00 188.99 196.59 7,137,305 +9.52 +5.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.00
On 2026-06-04		 167.85
On 2026-06-10		 -6.93 -3.91 185.00
On 2026-06-04		 167.85
On 2026-06-10		 -9.27 175.10
10D 198.00
On 2026-06-01		 167.85
On 2026-06-10		 -5.86 -3.32 198.00
On 2026-06-01		 167.85
On 2026-06-10		 -15.23 180.12
20D 198.00
On 2026-06-01		 155.82
On 2026-05-13		 0.73 0.43 198.00
On 2026-06-01		 167.85
On 2026-06-10		 -15.23 176.89
WTD 180.18
On 2026-06-08		 167.85
On 2026-06-10		 -7.75 -4.35 180.18
On 2026-06-08		 167.85
On 2026-06-10		 -6.84 172.80
MTD 198.00
On 2026-06-01		 167.85
On 2026-06-10		 -16.57 -8.86 198.00
On 2026-06-01		 167.85
On 2026-06-10		 -15.23 179.47
As of Wednesday, June 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.84 +5.13 +1.61 1,128,262
KO

The Coca-Cola Company

83.53 -0.07 -0.08 5,000,130
PFE

Pfizer Inc.

26.23 +0.63 +2.46 21,356,204
VZ

Verizon Communications Inc.

47.68 +0.73 +1.55 10,057,473
VIX

CBOE Volatility Index

21.30 -0.92 -4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,353.40 +434.62 +0.87 177,416,176
DJTA

Dow Jones Transportation Average

22,184.35 +361.80 +1.66 21,236,439
SPX

S&P 500 Index

7,312.56 +45.57 +0.63
OEX

S&P 100 Index

3,593.56 +16.89 +0.47
NDX

NASDAQ 100 Index

28,924.90 +416.87 +1.46
NYA

NYSE Composite Index

23,227.15 +146.32 +0.63
XAX

NYSE AMEX Composite Index

8,407.60 +175.80 +2.14
RUI

RUSSELL 1000 Index

3,982.79 +26.12 +0.66
RUT

Russell 2000 Index

2,878.33 +42.87 +1.51
RUA

Russell 3000 Index

4,158.58 +28.93 +0.70
VIX

CBOE Volatility Index

21.30 -0.92 -4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 -0.14 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.92 -0.21 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.60 -0.29 -1.27
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

170.50 0.00 0.00