L: Loews Corporation
$ 91.45 |
|
-- 0 0% |
Open: | 91.45 |
High: | 91.45 |
Low: | 91.45 |
Volume: | N/A |
$ 91.45
-0.94 -1.02%
Open: | 92.17 |
High: | 92.85 |
Low: | 91.13 |
Volume: | 923,810 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 92.17 | 92.85 | 91.13 | 91.45 | 923,810 | -0.94 | -1.02 |
2025-07-03 | 91.37 | 92.60 | 91.37 | 92.39 | 500,697 | +1.05 | +1.15 |
2025-07-02 | 92.14 | 92.20 | 89.42 | 91.34 | 898,292 | -0.98 | -1.06 |
2025-07-01 | 91.48 | 92.49 | 91.24 | 92.32 | 890,038 | +0.66 | +0.72 |
2025-06-30 | 90.37 | 91.89 | 90.21 | 91.66 | 1,027,257 | +1.26 | +1.39 |
2025-06-27 | 89.89 | 90.76 | 89.46 | 90.40 | 1,298,744 | +0.36 | +0.40 |
2025-06-26 | 89.35 | 90.14 | 89.20 | 90.04 | 749,328 | +1.14 | +1.28 |
2025-06-25 | 89.74 | 89.74 | 88.76 | 88.90 | 718,712 | -1.08 | -1.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,302.18 | -104.18 | -0.23 | 167,267,249 |
DJTA
Dow Jones Transportation Average |
15,958.76 | +147.64 | +0.93 | 51,554,387 |
SPX
S&P 500 Index |
6,226.94 | -3.04 | -0.05 | |
OEX
S&P 100 Index |
3,051.66 | -4.19 | -0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,688.31 | +2.74 | +0.01 | |
NYA
NYSE Composite Index |
20,572.86 | +27.26 | +0.13 | |
XAX
NYSE AMEX Composite Index |
5,888.03 | +22.02 | +0.38 | |
RUI
RUSSELL 1000 Index |
3,409.49 | -1.36 | -0.04 | |
RUT
Russell 2000 Index |
2,231.74 | +17.51 | +0.79 | |
RUA
Russell 3000 Index |
3,544.08 | -0.16 | 0.00 | |
VIX
CBOE Volatility Index |
16.78 | -1.01 | -5.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.21 | -0.47 | -2.07 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.08 | -0.53 | -2.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,379.09 | +1.23 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
L
Loews Corporation |
91.45 | 0.00 | 0.00 |