L: Loews Corporation

As of Thursday, May 14th, 2026

$ 104.08

-- 0 0%

Open: 104.08
High: 104.08
Low: 104.08
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 104.08

-0.31 -0.30%

Open: 103.92
High: 104.90
Low: 103.34
Volume: 69,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 103.92 104.90 103.34 104.08 69,184 -0.31 -0.30
2026-05-12 104.22 105.33 103.49 104.39 762,031 +0.67 +0.65
2026-05-11 104.93 105.33 102.88 103.72 847,064 -0.78 -0.75
2026-05-08 104.61 104.69 103.62 104.50 657,833 +0.09 +0.09
2026-05-07 104.69 105.75 103.97 104.41 824,554 -0.88 -0.84
2026-05-06 106.90 107.70 105.10 105.29 839,689 -0.90 -0.85
2026-05-05 104.88 107.17 104.60 106.19 838,889 +1.04 +0.99
2026-05-04 108.66 109.75 103.03 105.15 1,456,189 -6.55 -5.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.75
On 2026-05-07		 102.88
On 2026-05-11		 -1.21 -1.15 105.75
On 2026-05-07		 102.88
On 2026-05-11		 -2.71 104.22
10D 113.84
On 2026-05-01		 102.88
On 2026-05-11		 -7.13 -6.41 113.84
On 2026-05-01		 102.88
On 2026-05-11		 -9.63 106.20
20D 113.84
On 2026-05-01		 102.88
On 2026-05-11		 -6.15 -5.58 113.84
On 2026-05-01		 102.88
On 2026-05-11		 -9.63 108.71
WTD 105.33
On 2026-05-11		 102.88
On 2026-05-11		 -0.42 -0.40 105.33
On 2026-05-11		 103.34
On 2026-05-13		 -1.89 104.06
MTD 113.84
On 2026-05-01		 102.88
On 2026-05-11		 -8.53 -7.57 113.84
On 2026-05-01		 102.88
On 2026-05-11		 -9.63 105.49
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.98 -3.73 -1.27 2,342,957
KO

The Coca-Cola Company

80.73 +0.47 +0.59 4,287,419
PFE

Pfizer Inc.

25.80 -0.17 -0.64 10,744,351
VZ

Verizon Communications Inc.

47.15 -0.07 -0.14 5,561,103
VIX

CBOE Volatility Index

17.72 -0.18 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,046.78 +353.58 +0.71 272,302,305
DJTA

Dow Jones Transportation Average

20,143.29 +361.93 +1.83 58,486,442
SPX

S&P 500 Index

7,498.60 +54.35 +0.73
OEX

S&P 100 Index

3,740.59 +28.94 +0.78
NDX

NASDAQ 100 Index

29,604.75 +237.81 +0.81
NYA

NYSE Composite Index

23,117.85 +144.30 +0.63
XAX

NYSE AMEX Composite Index

9,126.17 -8.81 -0.10
RUI

RUSSELL 1000 Index

4,068.28 +30.08 +0.74
RUT

Russell 2000 Index

2,864.38 +20.45 +0.72
RUA

Russell 3000 Index

4,242.65 +31.32 +0.74
VIX

CBOE Volatility Index

17.72 -0.18 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.11 -0.09 -0.42
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

104.08 0.00 0.00