L: Loews Corporation

As of Friday, November 14th, 2025

$ 104.41

+0.02 +0.02%

Open: 104.87
High: 105.12
Low: 103.74
Volume: 1,171,382
Previous Close on Thursday, November 13th, 2025

$ 104.39

+0.35 +0.34%

Open: 103.98
High: 105.11
Low: 103.79
Volume: 600,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 104.87 105.12 103.74 104.41 1,171,382 +0.02 +0.02
2025-11-13 103.98 105.11 103.79 104.39 600,944 +0.35 +0.34
2025-11-12 103.45 104.70 103.37 104.04 554,535 +0.30 +0.29
2025-11-11 103.55 103.96 102.74 103.74 479,249 +0.72 +0.70
2025-11-10 102.18 103.49 101.87 103.02 518,081 +0.43 +0.42
2025-11-07 102.03 103.14 101.71 102.59 706,144 +0.96 +0.94
2025-11-06 101.01 102.49 100.98 101.63 572,046 +0.77 +0.76
2025-11-05 100.86 101.82 100.59 100.86 616,628 +0.22 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.12
On 2025-11-14		 101.87
On 2025-11-10		 1.82 1.77 103.49
On 2025-11-10		 103.49
On 2025-11-10		 0.00 103.92
10D 105.12
On 2025-11-14		 98.15
On 2025-11-04		 4.85 4.87 102.00
On 2025-11-03		 98.15
On 2025-11-04		 -3.77 102.47
20D 105.12
On 2025-11-14		 97.38
On 2025-10-29		 5.58 5.65 102.00
On 2025-11-03		 98.15
On 2025-11-04		 -3.77 100.94
WTD 105.12
On 2025-11-14		 101.87
On 2025-11-10		 1.82 1.77 103.49
On 2025-11-10		 103.49
On 2025-11-10		 0.00 103.92
MTD 105.12
On 2025-11-14		 98.15
On 2025-11-04		 4.85 4.87 102.00
On 2025-11-03		 98.15
On 2025-11-04		 -3.77 102.47
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

104.41 +0.02 +0.02 1,171,382