L: Loews Corporation
$ 75.46 |
|
-0.95 -1.24% |
|
| Open: | 76.01 |
| High: | 76.02 |
| Low: | 75.42 |
| Volume: | 568,929 |
$ 76.41
-0.40 -0.52%
| Open: | 76.84 |
| High: | 77.07 |
| Low: | 76.13 |
| Volume: | 612,256 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-26 | 76.01 | 76.02 | 75.42 | 75.46 | 568,929 | -0.95 | -1.24 |
| 2024-04-25 | 76.84 | 77.07 | 76.13 | 76.41 | 612,256 | -0.40 | -0.52 |
| 2024-04-24 | 76.20 | 76.84 | 75.92 | 76.81 | 515,480 | +0.08 | +0.10 |
| 2024-04-23 | 76.64 | 76.86 | 76.28 | 76.73 | 598,579 | +0.25 | +0.33 |
| 2024-04-22 | 75.76 | 76.91 | 75.55 | 76.48 | 821,673 | +0.84 | +1.11 |
| 2024-04-19 | 74.25 | 75.69 | 74.11 | 75.64 | 751,587 | +1.80 | +2.44 |
| 2024-04-18 | 73.44 | 74.27 | 73.44 | 73.84 | 649,020 | +0.70 | +0.96 |
| 2024-04-17 | 73.02 | 73.67 | 72.91 | 73.14 | 803,115 | -0.18 | -0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.07 On 2024-04-25 |
75.42 On 2024-04-26 |
-0.18 | -0.24 | 77.07 On 2024-04-25 |
75.42 On 2024-04-26 |
-2.14 | 76.38 |
| 10D | 77.07 On 2024-04-25 |
72.91 On 2024-04-17 |
1.56 | 2.11 | 74.95 On 2024-04-15 |
72.91 On 2024-04-17 |
-2.72 | 75.13 |
| 20D | 78.19 On 2024-04-01 |
72.91 On 2024-04-17 |
-2.83 | -3.61 | 78.19 On 2024-04-01 |
72.91 On 2024-04-17 |
-6.75 | 75.49 |
| WTD | 77.07 On 2024-04-25 |
75.42 On 2024-04-26 |
-0.18 | -0.24 | 77.07 On 2024-04-25 |
75.42 On 2024-04-26 |
-2.14 | 76.38 |
| MTD | 78.19 On 2024-04-01 |
72.91 On 2024-04-17 |
-2.83 | -3.61 | 78.19 On 2024-04-01 |
72.91 On 2024-04-17 |
-6.75 | 75.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
|
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
|
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
|
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
|
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
|
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
|
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
|
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
|
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
L
Loews Corporation |
75.46 | -0.95 | -1.24 | 568,929 |