L: Loews Corporation

As of Thursday, July 3rd, 2025

$ 92.39

+1.05 +1.15%

Open: 91.37
High: 92.60
Low: 91.37
Volume: 500,697
Previous Close on Wednesday, July 2nd, 2025

$ 91.34

-0.98 -1.06%

Open: 92.14
High: 92.20
Low: 89.42
Volume: 898,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 91.37 92.60 91.37 92.39 500,697 +1.05 +1.15
2025-07-02 92.14 92.20 89.42 91.34 898,292 -0.98 -1.06
2025-07-01 91.48 92.49 91.24 92.32 890,038 +0.66 +0.72
2025-06-30 90.37 91.89 90.21 91.66 1,027,257 +1.26 +1.39
2025-06-27 89.89 90.76 89.46 90.40 1,298,744 +0.36 +0.40
2025-06-26 89.35 90.14 89.20 90.04 749,328 +1.14 +1.28
2025-06-25 89.74 89.74 88.76 88.90 718,712 -1.08 -1.20
2025-06-24 90.80 90.90 89.83 89.98 784,833 -0.69 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.60
On 2025-07-03		 89.42
On 2025-07-02		 2.35 2.61 92.49
On 2025-07-01		 89.42
On 2025-07-02		 -3.32 91.62
10D 92.60
On 2025-07-03		 88.36
On 2025-06-20		 4.06 4.60 92.49
On 2025-07-01		 89.42
On 2025-07-02		 -3.32 90.69
20D 92.60
On 2025-07-03		 86.77
On 2025-06-09		 4.18 4.74 92.49
On 2025-07-01		 89.42
On 2025-07-02		 -3.32 89.64
WTD 92.60
On 2025-07-03		 89.42
On 2025-07-02		 1.99 2.20 92.49
On 2025-07-01		 89.42
On 2025-07-02		 -3.32 91.93
MTD 92.60
On 2025-07-03		 89.42
On 2025-07-02		 0.73 0.80 92.49
On 2025-07-01		 89.42
On 2025-07-02		 -3.32 92.02
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

92.39 +1.05 +1.15 500,697