L: Loews Corporation

As of Tuesday, July 8th, 2025

$ 91.45

-- 0 0%

Open: 91.45
High: 91.45
Low: 91.45
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 91.45

-0.94 -1.02%

Open: 92.17
High: 92.85
Low: 91.13
Volume: 923,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 92.17 92.85 91.13 91.45 923,810 -0.94 -1.02
2025-07-03 91.37 92.60 91.37 92.39 500,697 +1.05 +1.15
2025-07-02 92.14 92.20 89.42 91.34 898,292 -0.98 -1.06
2025-07-01 91.48 92.49 91.24 92.32 890,038 +0.66 +0.72
2025-06-30 90.37 91.89 90.21 91.66 1,027,257 +1.26 +1.39
2025-06-27 89.89 90.76 89.46 90.40 1,298,744 +0.36 +0.40
2025-06-26 89.35 90.14 89.20 90.04 749,328 +1.14 +1.28
2025-06-25 89.74 89.74 88.76 88.90 718,712 -1.08 -1.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.45 -3.21 -1.29 1,782,472
KO

The Coca-Cola Company

70.24 -0.78 -1.09 4,546,908
PFE

Pfizer Inc.

25.79 +0.55 +2.16 17,059,661
VZ

Verizon Communications Inc.

43.11 +0.31 +0.72 6,513,048
VIX

CBOE Volatility Index

16.78 -1.01 -5.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,302.18 -104.18 -0.23 167,267,249
DJTA

Dow Jones Transportation Average

15,958.76 +147.64 +0.93 51,554,387
SPX

S&P 500 Index

6,226.94 -3.04 -0.05
OEX

S&P 100 Index

3,051.66 -4.19 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,688.31 +2.74 +0.01
NYA

NYSE Composite Index

20,572.86 +27.26 +0.13
XAX

NYSE AMEX Composite Index

5,888.03 +22.02 +0.38
RUI

RUSSELL 1000 Index

3,409.49 -1.36 -0.04
RUT

Russell 2000 Index

2,231.74 +17.51 +0.79
RUA

Russell 3000 Index

3,544.08 -0.16 0.00
VIX

CBOE Volatility Index

16.78 -1.01 -5.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 -0.47 -2.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,379.09 +1.23 +0.01
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

91.45 0.00 0.00