L: Loews Corporation

As of Tuesday, November 10th, 2026

$ 109.94

-- 0 0%

Open: 109.94
High: 109.94
Low: 109.94
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 109.94

+0.23 +0.21%

Open: 110.45
High: 110.56
Low: 108.77
Volume: 787,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 110.45 110.56 108.77 109.94 787,636 +0.23 +0.21
2026-11-06 109.09 110.58 107.39 109.71 757,745 -1.42 -1.28
2026-11-05 113.19 114.52 110.49 111.13 902,503 -0.54 -0.48
2026-11-04 111.70 111.70 109.78 111.67 935,784 +1.70 +1.55
2026-11-03 111.04 111.52 109.50 109.97 881,758 -1.37 -1.23
2026-11-02 113.02 113.02 109.69 111.34 859,128 +0.02 +0.02
2026-10-30 113.06 113.09 111.14 111.32 761,554 -0.37 -0.33
2026-10-29 111.86 112.54 111.57 111.69 540,729 +1.49 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.52
On 2026-11-05		 107.39
On 2026-11-06		 -1.40 -1.26 114.52
On 2026-11-05		 107.39
On 2026-11-06		 -6.23 110.48
10D 114.52
On 2026-11-05		 107.39
On 2026-11-06		 -1.48 -1.33 114.52
On 2026-11-05		 107.39
On 2026-11-06		 -6.23 110.80
20D 114.52
On 2026-11-05		 107.34
On 2026-10-13		 2.16 2.00 114.52
On 2026-11-05		 107.39
On 2026-11-06		 -6.23 110.76
WTD 110.56
On 2026-11-09		 108.77
On 2026-11-09		 0.23 0.21 -- -- -- 109.94
MTD 114.52
On 2026-11-05		 107.39
On 2026-11-06		 -1.38 -1.24 114.52
On 2026-11-05		 107.39
On 2026-11-06		 -6.23 110.63
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.38 -2.16 -0.64 1,184,648
KO

The Coca-Cola Company

96.87 +0.84 +0.87 5,370,173
PFE

Pfizer Inc.

29.24 -0.02 -0.07 11,277,907
VZ

Verizon Communications Inc.

46.20 +0.14 +0.29 5,961,427
VIX

CBOE Volatility Index

20.48 +0.41 +2.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,129.01 -260.92 -0.50 342,782,784
DJTA

Dow Jones Transportation Average

20,297.16 -99.96 -0.49 18,079,800
SPX

S&P 500 Index

7,498.27 -51.56 -0.68
OEX

S&P 100 Index

3,686.65 -28.42 -0.76
NDX

NASDAQ 100 Index

27,589.43 -318.19 -1.14
NYA

NYSE Composite Index

24,390.50 -81.82 -0.33
XAX

NYSE AMEX Composite Index

7,960.97 -112.82 -1.40
RUI

RUSSELL 1000 Index

4,087.52 -28.53 -0.69
RUT

Russell 2000 Index

2,806.72 -34.09 -1.20
RUA

Russell 3000 Index

4,259.74 -30.61 -0.71
VIX

CBOE Volatility Index

20.48 +0.41 +2.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 +0.34 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 +0.45 +2.15
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

109.94 0.00 0.00