L: Loews Corporation

As of Tuesday, September 16th, 2025

$ 96.92

-- 0 0%

Open: 96.92
High: 96.92
Low: 96.92
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 96.92

-0.73 -0.75%

Open: 97.64
High: 97.84
Low: 96.79
Volume: 621,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 97.64 97.84 96.79 96.92 621,636 -0.73 -0.75
2025-09-12 97.75 98.33 97.44 97.65 769,124 -0.40 -0.41
2025-09-11 96.03 98.18 95.96 98.05 577,596 +1.93 +2.01
2025-09-10 95.54 96.15 95.29 96.12 711,518 +0.21 +0.22
2025-09-09 95.76 96.36 95.76 95.91 564,599 -0.11 -0.11
2025-09-08 96.33 96.33 95.10 96.02 898,247 -0.62 -0.64
2025-09-05 97.47 97.77 96.09 96.64 765,006 -0.89 -0.91
2025-09-04 97.45 97.75 97.13 97.53 492,045 +0.65 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.33
On 2025-09-12		 95.29
On 2025-09-10		 0.90 0.94 98.33
On 2025-09-12		 96.79
On 2025-09-15		 -1.57 96.93
10D 98.33
On 2025-09-12		 95.10
On 2025-09-08		 0.12 0.12 97.77
On 2025-09-05		 95.10
On 2025-09-08		 -2.73 96.79
20D 98.33
On 2025-09-12		 94.36
On 2025-08-18		 1.92 2.02 97.77
On 2025-09-05		 95.10
On 2025-09-08		 -2.73 96.45
WTD 97.84
On 2025-09-15		 96.79
On 2025-09-15		 -0.73 -0.75 -- -- -- 96.92
MTD 98.33
On 2025-09-12		 95.10
On 2025-09-08		 0.12 0.12 97.77
On 2025-09-05		 95.10
On 2025-09-08		 -2.73 96.79
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.77 +5.99 +2.09 2,213,013
KO

The Coca-Cola Company

66.40 +0.19 +0.28 5,863,232
PFE

Pfizer Inc.

23.92 -0.05 -0.20 21,693,041
VZ

Verizon Communications Inc.

43.61 -0.27 -0.60 6,733,688
VIX

CBOE Volatility Index

16.11 +0.42 +2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,792.22 -91.23 -0.20 206,584,210
DJTA

Dow Jones Transportation Average

15,570.36 -4.92 -0.03 79,733,181
SPX

S&P 500 Index

6,608.29 -6.99 -0.11
OEX

S&P 100 Index

3,299.33 +0.30 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,267.12 -26.66 -0.11
NYA

NYSE Composite Index

21,363.36 -31.24 -0.15
XAX

NYSE AMEX Composite Index

7,055.07 +67.12 +0.96
RUI

RUSSELL 1000 Index

3,616.34 -4.84 -0.13
RUT

Russell 2000 Index

2,394.78 -10.36 -0.43
RUA

Russell 3000 Index

3,760.95 -5.52 -0.15
VIX

CBOE Volatility Index

16.11 +0.42 +2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 +0.23 +1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.86 +0.33 +1.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,229.19 -14.74 -0.13
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

96.92 0.00 0.00