MCHI: iShares MSCI China ETF

As of Friday, April 26th, 2024

$ 42.35

+0.80 +1.93%

Open: 42.37
High: 42.60
Low: 42.21
Volume: 3,653,419
Previous Close on Thursday, April 25th, 2024

$ 41.55

+0.21 +0.51%

Open: 41.12
High: 41.58
Low: 41.09
Volume: 1,999,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 42.37 42.60 42.21 42.35 3,653,419 +0.80 +1.93
2024-04-25 41.12 41.58 41.09 41.55 1,999,333 +0.21 +0.51
2024-04-24 41.28 41.38 41.14 41.34 1,927,527 +0.64 +1.56
2024-04-23 40.47 40.73 40.39 40.71 2,121,086 +0.52 +1.28
2024-04-22 39.60 40.23 39.52 40.19 2,561,479 +0.78 +1.98
2024-04-19 39.30 39.44 39.23 39.41 1,500,571 -0.13 -0.33
2024-04-18 39.46 39.70 39.41 39.54 1,844,030 +0.50 +1.28
2024-04-17 39.31 39.31 38.99 39.04 1,913,505 +0.07 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.60
On 2024-04-26		 39.52
On 2024-04-22		 2.94 7.46 40.23
On 2024-04-22		 40.23
On 2024-04-22		 0.00 41.23
10D 42.60
On 2024-04-26		 38.83
On 2024-04-16		 3.07 7.82 39.84
On 2024-04-15		 38.83
On 2024-04-16		 -2.54 40.25
20D 42.60
On 2024-04-26		 38.83
On 2024-04-16		 2.62 6.59 40.76
On 2024-04-11		 38.83
On 2024-04-16		 -4.74 40.23
WTD 42.60
On 2024-04-26		 39.52
On 2024-04-22		 2.94 7.46 40.23
On 2024-04-22		 40.23
On 2024-04-22		 0.00 41.23
MTD 42.60
On 2024-04-26		 38.83
On 2024-04-16		 2.62 6.59 40.76
On 2024-04-11		 38.83
On 2024-04-16		 -4.74 40.23
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

42.35 +0.80 +1.93 3,653,419