MCHI: iShares MSCI China ETF

As of Thursday, July 3rd, 2025

$ 54.72

-0.28 -0.51%

Open: 54.68
High: 54.87
Low: 54.55
Volume: 2,225,599
Previous Close on Wednesday, July 2nd, 2025

$ 55.00

-0.27 -0.49%

Open: 54.92
High: 55.00
Low: 54.70
Volume: 1,686,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 54.68 54.87 54.55 54.72 2,225,599 -0.28 -0.51
2025-07-02 54.92 55.00 54.70 55.00 1,686,366 -0.27 -0.49
2025-07-01 55.08 55.39 55.03 55.27 1,446,697 +0.17 +0.31
2025-06-30 54.83 55.15 54.63 55.10 1,168,230 -0.08 -0.14
2025-06-27 55.21 55.39 55.01 55.18 1,273,574 -0.36 -0.65
2025-06-26 55.40 55.71 55.33 55.54 1,831,964 +0.01 +0.02
2025-06-25 55.71 55.72 55.42 55.53 2,833,286 -0.04 -0.07
2025-06-24 54.87 55.59 54.79 55.57 1,408,308 +1.44 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.39
On 2025-06-27		 54.55
On 2025-07-03		 -0.82 -1.48 55.39
On 2025-06-27		 54.55
On 2025-07-03		 -1.52 55.05
10D 55.72
On 2025-06-25		 53.47
On 2025-06-20		 0.79 1.46 55.72
On 2025-06-25		 54.55
On 2025-07-03		 -2.10 54.95
20D 56.18
On 2025-06-11		 53.47
On 2025-06-20		 -0.07 -0.13 56.18
On 2025-06-11		 53.47
On 2025-06-20		 -4.83 55.02
WTD 55.39
On 2025-07-01		 54.55
On 2025-07-03		 -0.46 -0.83 55.39
On 2025-07-01		 54.55
On 2025-07-03		 -1.52 55.02
MTD 55.39
On 2025-07-01		 54.55
On 2025-07-03		 -0.38 -0.69 55.39
On 2025-07-01		 54.55
On 2025-07-03		 -1.52 55.00
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

54.72 -0.28 -0.51 2,225,599