MCHI: iShares MSCI China ETF

As of Tuesday, July 8th, 2025

$ 54.62

-- 0 0%

Open: 54.62
High: 54.62
Low: 54.62
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 54.62

-0.10 -0.18%

Open: 54.59
High: 55.01
Low: 54.54
Volume: 2,329,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 54.59 55.01 54.54 54.62 2,329,272 -0.10 -0.18
2025-07-03 54.68 54.87 54.55 54.72 2,225,599 -0.28 -0.51
2025-07-02 54.92 55.00 54.70 55.00 1,686,366 -0.27 -0.49
2025-07-01 55.08 55.39 55.03 55.27 1,446,697 +0.17 +0.31
2025-06-30 54.83 55.15 54.63 55.10 1,168,230 -0.08 -0.14
2025-06-27 55.21 55.39 55.01 55.18 1,273,574 -0.36 -0.65
2025-06-26 55.40 55.71 55.33 55.54 1,831,964 +0.01 +0.02
2025-06-25 55.71 55.72 55.42 55.53 2,833,286 -0.04 -0.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.23 -1.43 -0.57 2,331,345
KO

The Coca-Cola Company

70.14 -0.88 -1.23 5,836,727
PFE

Pfizer Inc.

25.36 +0.12 +0.46 26,313,645
VZ

Verizon Communications Inc.

43.01 +0.21 +0.48 8,269,478
VIX

CBOE Volatility Index

16.85 -0.94 -5.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,244.08 -162.28 -0.37 221,226,230
DJTA

Dow Jones Transportation Average

15,944.53 +133.41 +0.84 69,979,016
SPX

S&P 500 Index

6,225.94 -4.04 -0.06
OEX

S&P 100 Index

3,051.49 -4.36 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,711.42 +25.85 +0.11
NYA

NYSE Composite Index

20,545.83 +0.23 +0.00
XAX

NYSE AMEX Composite Index

5,876.15 +10.14 +0.17
RUI

RUSSELL 1000 Index

3,409.10 -1.76 -0.05
RUT

Russell 2000 Index

2,233.09 +18.86 +0.85
RUA

Russell 3000 Index

3,543.77 -0.46 -0.01
VIX

CBOE Volatility Index

16.85 -0.94 -5.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 -0.66 -3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,391.07 +13.21 +0.13
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

54.62 0.00 0.00