MCHI: iShares MSCI China ETF
$ 54.62 |
|
-- 0 0% |
Open: | 54.62 |
High: | 54.62 |
Low: | 54.62 |
Volume: | N/A |
$ 54.62
-0.10 -0.18%
Open: | 54.59 |
High: | 55.01 |
Low: | 54.54 |
Volume: | 2,329,272 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 54.59 | 55.01 | 54.54 | 54.62 | 2,329,272 | -0.10 | -0.18 |
2025-07-03 | 54.68 | 54.87 | 54.55 | 54.72 | 2,225,599 | -0.28 | -0.51 |
2025-07-02 | 54.92 | 55.00 | 54.70 | 55.00 | 1,686,366 | -0.27 | -0.49 |
2025-07-01 | 55.08 | 55.39 | 55.03 | 55.27 | 1,446,697 | +0.17 | +0.31 |
2025-06-30 | 54.83 | 55.15 | 54.63 | 55.10 | 1,168,230 | -0.08 | -0.14 |
2025-06-27 | 55.21 | 55.39 | 55.01 | 55.18 | 1,273,574 | -0.36 | -0.65 |
2025-06-26 | 55.40 | 55.71 | 55.33 | 55.54 | 1,831,964 | +0.01 | +0.02 |
2025-06-25 | 55.71 | 55.72 | 55.42 | 55.53 | 2,833,286 | -0.04 | -0.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,244.08 | -162.28 | -0.37 | 221,226,230 |
DJTA
Dow Jones Transportation Average |
15,944.53 | +133.41 | +0.84 | 69,979,016 |
SPX
S&P 500 Index |
6,225.94 | -4.04 | -0.06 | |
OEX
S&P 100 Index |
3,051.49 | -4.36 | -0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,711.42 | +25.85 | +0.11 | |
NYA
NYSE Composite Index |
20,545.83 | +0.23 | +0.00 | |
XAX
NYSE AMEX Composite Index |
5,876.15 | +10.14 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,409.10 | -1.76 | -0.05 | |
RUT
Russell 2000 Index |
2,233.09 | +18.86 | +0.85 | |
RUA
Russell 3000 Index |
3,543.77 | -0.46 | -0.01 | |
VIX
CBOE Volatility Index |
16.85 | -0.94 | -5.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | -0.66 | -3.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,391.07 | +13.21 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCHI
iShares MSCI China ETF |
54.62 | 0.00 | 0.00 |