PPC: Pilgrim's Pride Corporation

As of Tuesday, July 14th, 2026

$ 28.51

-- 0 0%

Open: 28.51
High: 28.51
Low: 28.51
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 28.51

+0.26 +0.92%

Open: 28.42
High: 28.81
Low: 28.05
Volume: 1,833,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 28.42 28.81 28.05 28.51 1,833,953 +0.26 +0.92
2026-07-10 27.59 28.33 27.46 28.25 1,617,682 +0.84 +3.06
2026-07-09 27.26 27.72 27.08 27.41 1,171,191 +0.01 +0.04
2026-07-08 28.27 28.92 27.24 27.40 1,466,502 -1.37 -4.76
2026-07-07 29.40 29.61 28.61 28.77 1,093,054 +0.12 +0.42
2026-07-06 28.72 29.05 28.17 28.65 1,350,631 -0.11 -0.38
2026-07-02 28.56 28.90 27.95 28.76 1,749,156 +0.21 +0.74
2026-07-01 28.53 28.98 28.04 28.55 1,505,976 +0.44 +1.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.39 +0.97 +0.27 748,231
KO

The Coca-Cola Company

83.71 -0.55 -0.65 3,135,512
PFE

Pfizer Inc.

24.18 -0.31 -1.25 10,181,392
VZ

Verizon Communications Inc.

42.35 -0.34 -0.78 4,345,522
VIX

CBOE Volatility Index

16.41 -0.75 -4.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,452.11 -46.53 -0.09 153,819,051
DJTA

Dow Jones Transportation Average

22,170.90 -39.85 -0.18 19,340,180
SPX

S&P 500 Index

7,545.95 +30.61 +0.41
OEX

S&P 100 Index

3,711.86 +15.28 +0.41
NDX

NASDAQ 100 Index

29,647.04 +382.94 +1.31
NYA

NYSE Composite Index

23,889.16 -6.89 -0.03
XAX

NYSE AMEX Composite Index

8,212.47 -10.32 -0.13
RUI

RUSSELL 1000 Index

4,109.83 +16.83 +0.41
RUT

Russell 2000 Index

2,965.28 +12.12 +0.41
RUA

Russell 3000 Index

4,291.70 +17.57 +0.41
VIX

CBOE Volatility Index

16.41 -0.75 -4.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.12 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.47 -0.22 -1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.32 -1.63
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

28.51 0.00 0.00