PPC: Pilgrim's Pride Corporation

As of Monday, September 15th, 2025

$ 43.63

-- 0 0%

Open: 43.63
High: 43.63
Low: 43.63
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 43.63

-0.43 -0.98%

Open: 43.79
High: 44.01
Low: 43.20
Volume: 1,559,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 43.79 44.01 43.20 43.63 1,559,537 -0.43 -0.98
2025-09-11 43.47 44.12 42.97 44.06 1,930,341 +0.76 +1.76
2025-09-10 43.43 43.54 41.95 43.30 1,762,101 -0.36 -0.82
2025-09-09 44.44 44.87 43.63 43.66 1,317,625 -0.89 -2.00
2025-09-08 44.16 44.66 43.87 44.55 1,075,136 +0.26 +0.59
2025-09-05 44.40 44.55 43.44 44.29 1,446,320 -0.03 -0.07
2025-09-04 43.97 44.56 43.63 44.32 1,553,065 +0.80 +1.84
2025-09-03 44.35 44.44 43.29 43.52 1,498,390 -1.12 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.87
On 2025-09-09		 41.95
On 2025-09-10		 -0.66 -1.49 44.87
On 2025-09-09		 41.95
On 2025-09-10		 -6.51 43.84
10D 45.44
On 2025-09-02		 41.95
On 2025-09-10		 0.00 0.00 45.44
On 2025-09-02		 41.95
On 2025-09-10		 -7.69 44.04
20D 48.48
On 2025-08-19		 41.95
On 2025-09-10		 -4.13 -8.65 48.48
On 2025-08-19		 41.95
On 2025-09-10		 -13.47 45.14
WTD 44.87
On 2025-09-09		 41.95
On 2025-09-10		 -0.66 -1.49 44.87
On 2025-09-09		 41.95
On 2025-09-10		 -6.51 43.84
MTD 45.44
On 2025-09-02		 41.95
On 2025-09-10		 -0.82 -1.84 45.44
On 2025-09-02		 41.95
On 2025-09-10		 -7.69 44.00
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.57 +4.88 +1.73 2,064,430
KO

The Coca-Cola Company

66.22 -0.80 -1.19 10,143,487
PFE

Pfizer Inc.

23.98 +0.11 +0.46 39,773,702
VZ

Verizon Communications Inc.

43.88 -0.09 -0.20 7,662,058
VIX

CBOE Volatility Index

15.78 +1.07 +7.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,860.03 +25.81 +0.06 295,035,959
DJTA

Dow Jones Transportation Average

15,591.22 -36.86 -0.24 134,474,502
SPX

S&P 500 Index

6,608.57 +24.28 +0.37
OEX

S&P 100 Index

3,293.40 +17.53 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,258.18 +165.98 +0.69
NYA

NYSE Composite Index

21,390.66 +16.34 +0.08
XAX

NYSE AMEX Composite Index

6,982.33 +104.59 +1.52
RUI

RUSSELL 1000 Index

3,618.10 +13.05 +0.36
RUT

Russell 2000 Index

2,404.83 +7.77 +0.32
RUA

Russell 3000 Index

3,763.29 +13.41 +0.36
VIX

CBOE Volatility Index

15.78 +1.07 +7.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.34 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.50 +2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,224.50 +89.15 +0.80
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

43.63 0.00 0.00