PPC: Pilgrim's Pride Corporation

As of Friday, October 17th, 2025

$ 37.28

-- 0 0%

Open: 37.28
High: 37.28
Low: 37.28
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 37.28

-0.86 -2.25%

Open: 38.08
High: 38.24
Low: 37.09
Volume: 1,268,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 38.08 38.24 37.09 37.28 1,268,158 -0.86 -2.25
2025-10-15 38.01 38.60 37.69 38.14 1,429,129 +0.07 +0.18
2025-10-14 38.04 38.17 37.45 38.07 1,407,286 +0.28 +0.74
2025-10-13 38.33 38.59 37.41 37.79 1,899,254 -1.02 -2.63
2025-10-10 38.11 38.91 37.84 38.81 2,162,855 +0.92 +2.43
2025-10-09 37.98 38.65 37.85 37.89 2,530,999 -0.09 -0.24
2025-10-08 38.36 38.48 37.03 37.98 3,625,798 -0.58 -1.50
2025-10-07 38.54 38.57 37.43 38.56 2,680,007 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.91
On 2025-10-10		 37.09
On 2025-10-16		 -0.61 -1.61 38.91
On 2025-10-10		 37.09
On 2025-10-16		 -4.68 38.02
10D 41.45
On 2025-10-03		 37.03
On 2025-10-08		 -3.64 -8.90 41.45
On 2025-10-03		 37.03
On 2025-10-08		 -10.66 38.38
20D 41.65
On 2025-09-25		 37.03
On 2025-10-08		 -4.11 -9.93 41.65
On 2025-09-25		 37.03
On 2025-10-08		 -11.08 39.60
WTD 38.60
On 2025-10-15		 37.09
On 2025-10-16		 -1.53 -3.94 38.60
On 2025-10-15		 37.09
On 2025-10-16		 -3.91 37.82
MTD 41.48
On 2025-10-01		 37.03
On 2025-10-08		 -3.43 -8.43 41.48
On 2025-10-01		 37.03
On 2025-10-08		 -10.73 38.83
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 0.00 0.00 10,173
KO

The Coca-Cola Company

67.59 0.00 0.00 196,947
PFE

Pfizer Inc.

24.23 0.00 0.00 1,853,374
VZ

Verizon Communications Inc.

40.36 0.00 0.00 298,088
VIX

CBOE Volatility Index

23.88 -1.00 -4.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 0.00 0.00
DJTA

Dow Jones Transportation Average

15,655.88 0.00 0.00
SPX

S&P 500 Index

6,629.07 0.00 0.00
OEX

S&P 100 Index

3,310.83 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 0.00 0.00
NYA

NYSE Composite Index

21,376.96 0.00 0.00
XAX

NYSE AMEX Composite Index

6,967.10 +0.13 +0.00
RUI

RUSSELL 1000 Index

3,623.23 0.00 0.00
RUT

Russell 2000 Index

2,467.01 0.00 0.00
RUA

Russell 3000 Index

3,772.71 0.00 0.00
VIX

CBOE Volatility Index

23.88 -1.00 -4.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.06 +0.10 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.15 +0.18 +0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.87 +0.26 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

37.28 0.00 0.00