PPC: Pilgrim's Pride Corporation

As of Friday, April 26th, 2024

$ 35.76

-0.12 -0.33%

Open: 35.86
High: 36.06
Low: 35.65
Volume: 318,860
Previous Close on Thursday, April 25th, 2024

$ 35.88

-0.12 -0.33%

Open: 35.84
High: 35.91
Low: 35.29
Volume: 540,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 35.86 36.06 35.65 35.76 318,860 -0.12 -0.33
2024-04-25 35.84 35.91 35.29 35.88 540,388 -0.12 -0.33
2024-04-24 35.72 36.12 35.63 36.00 409,128 +0.31 +0.87
2024-04-23 35.94 36.18 35.68 35.69 493,459 -0.30 -0.83
2024-04-22 36.02 36.47 35.80 35.99 579,946 +0.22 +0.62
2024-04-19 35.56 35.91 35.56 35.77 540,891 +0.22 +0.62
2024-04-18 35.25 35.84 35.25 35.55 511,656 +0.27 +0.77
2024-04-17 35.71 35.82 35.02 35.28 598,325 -0.29 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.47
On 2024-04-22		 35.29
On 2024-04-25		 -0.01 -0.03 36.47
On 2024-04-22		 35.29
On 2024-04-25		 -3.24 35.86
10D 36.47
On 2024-04-22		 35.00
On 2024-04-16		 0.62 1.76 36.47
On 2024-04-22		 35.29
On 2024-04-25		 -3.24 35.69
20D 36.47
On 2024-04-22		 34.06
On 2024-04-01		 1.44 4.20 36.47
On 2024-04-22		 35.29
On 2024-04-25		 -3.24 35.40
WTD 36.47
On 2024-04-22		 35.29
On 2024-04-25		 -0.01 -0.03 36.47
On 2024-04-22		 35.29
On 2024-04-25		 -3.24 35.86
MTD 36.47
On 2024-04-22		 34.06
On 2024-04-01		 1.44 4.20 36.47
On 2024-04-22		 35.29
On 2024-04-25		 -3.24 35.40
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

35.76 -0.12 -0.33 318,860