PPC: Pilgrim's Pride Corporation

As of Thursday, January 15th, 2026

$ 41.71

-- 0 0%

Open: 41.71
High: 41.71
Low: 41.71
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 41.71

+1.30 +3.22%

Open: 40.41
High: 41.84
Low: 40.41
Volume: 984,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 40.41 41.84 40.41 41.71 984,022 +1.30 +3.22
2026-01-13 39.86 40.45 39.78 40.41 905,596 +0.36 +0.90
2026-01-12 38.78 40.41 38.29 40.05 1,441,546 +1.27 +3.27
2026-01-09 38.57 38.91 38.32 38.78 640,461 +0.29 +0.75
2026-01-08 37.32 38.51 37.19 38.49 744,803 +1.35 +3.63
2026-01-07 37.78 37.78 37.06 37.14 976,014 -0.41 -1.09
2026-01-06 39.67 39.77 37.53 37.55 1,679,558 -2.15 -5.42
2026-01-05 39.85 40.02 39.30 39.70 834,082 -0.17 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.84
On 2026-01-14		 37.19
On 2026-01-08		 4.57 12.30 38.51
On 2026-01-08		 38.51
On 2026-01-08		 0.00 39.89
10D 41.84
On 2026-01-14		 37.06
On 2026-01-07		 2.05 5.17 40.02
On 2026-01-05		 37.06
On 2026-01-07		 -7.37 39.27
20D 41.84
On 2026-01-14		 37.06
On 2026-01-07		 2.07 5.22 40.12
On 2025-12-24		 37.06
On 2026-01-07		 -7.62 39.42
WTD 41.84
On 2026-01-14		 38.29
On 2026-01-12		 2.93 7.56 40.41
On 2026-01-12		 40.41
On 2026-01-12		 0.00 40.72
MTD 41.84
On 2026-01-14		 37.06
On 2026-01-07		 2.72 6.98 40.02
On 2026-01-05		 37.06
On 2026-01-07		 -7.37 39.30
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.50 +4.62 +1.45 513,678
KO

The Coca-Cola Company

71.19 -0.25 -0.35 1,560,095
PFE

Pfizer Inc.

25.34 -0.25 -0.96 6,136,420
VZ

Verizon Communications Inc.

39.33 -0.50 -1.26 4,909,447
VIX

CBOE Volatility Index

15.69 -1.06 -6.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,369.96 +220.33 +0.45 108,147,540
DJTA

Dow Jones Transportation Average

18,240.93 +182.05 +1.01 16,609,675
SPX

S&P 500 Index

6,960.25 +33.65 +0.49
OEX

S&P 100 Index

3,446.09 +11.08 +0.32
NDX

NASDAQ 100 Index

25,691.44 +225.50 +0.89
NYA

NYSE Composite Index

22,823.13 +101.90 +0.45
XAX

NYSE AMEX Composite Index

7,550.60 -72.79 -0.95
RUI

RUSSELL 1000 Index

3,802.58 +18.91 +0.50
RUT

Russell 2000 Index

2,668.75 +17.12 +0.65
RUA

Russell 3000 Index

3,964.91 +19.98 +0.51
VIX

CBOE Volatility Index

15.69 -1.06 -6.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 -0.32 -1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.45 -2.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.71 -3.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.22 +125.67 +1.06
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

41.71 0.00 0.00