OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, April 26th, 2024

$ 88.12

+2.86 +3.35%

Open: 84.49
High: 88.83
Low: 84.49
Volume: 58,442
Previous Close on Thursday, April 25th, 2024

$ 85.26

+4.20 +5.18%

Open: 79.58
High: 86.26
Low: 78.19
Volume: 48,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 84.49 88.83 84.49 88.12 58,442 +2.86 +3.35
2024-04-25 79.58 86.26 78.19 85.26 48,751 +4.20 +5.18
2024-04-24 81.63 83.12 79.18 81.06 67,383 -0.57 -0.70
2024-04-23 76.40 82.10 76.40 81.63 57,728 +5.51 +7.24
2024-04-22 75.28 76.46 74.66 76.12 43,825 +1.02 +1.36
2024-04-19 75.05 75.24 74.25 75.10 13,164 -0.20 -0.27
2024-04-18 75.84 76.06 75.00 75.30 26,246 -0.82 -1.08
2024-04-17 77.76 77.76 75.31 76.12 59,321 -1.00 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.83
On 2024-04-26		 74.66
On 2024-04-22		 13.02 17.34 76.46
On 2024-04-22		 76.46
On 2024-04-22		 0.00 82.44
10D 88.83
On 2024-04-26		 74.25
On 2024-04-19		 8.56 10.76 80.35
On 2024-04-15		 74.25
On 2024-04-19		 -7.59 79.51
20D 88.83
On 2024-04-26		 74.25
On 2024-04-19		 9.03 11.42 85.97
On 2024-04-05		 74.25
On 2024-04-19		 -13.63 80.85
WTD 88.83
On 2024-04-26		 74.66
On 2024-04-22		 13.02 17.34 76.46
On 2024-04-22		 76.46
On 2024-04-22		 0.00 82.44
MTD 88.83
On 2024-04-26		 74.25
On 2024-04-19		 9.03 11.42 85.97
On 2024-04-05		 74.25
On 2024-04-19		 -13.63 80.85
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

88.12 +2.86 +3.35 58,442