OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, November 14th, 2025

$ 105.39

-0.01 -0.01%

Open: 104.57
High: 106.80
Low: 104.12
Volume: 43,836
Previous Close on Thursday, November 13th, 2025

$ 105.40

+0.57 +0.54%

Open: 105.07
High: 107.39
Low: 104.99
Volume: 86,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 104.57 106.80 104.12 105.39 43,836 -0.01 -0.01
2025-11-13 105.07 107.39 104.99 105.40 86,607 +0.57 +0.54
2025-11-12 107.13 107.78 104.43 104.83 36,269 -1.73 -1.62
2025-11-11 104.05 107.00 102.10 106.56 73,110 +2.83 +2.73
2025-11-10 103.83 105.18 103.42 103.73 35,504 -0.64 -0.61
2025-11-07 104.96 105.69 102.94 104.37 48,905 -0.72 -0.69
2025-11-06 107.17 107.18 104.86 105.09 49,583 -1.92 -1.79
2025-11-05 99.78 108.39 99.78 107.01 105,524 +7.73 +7.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.78
On 2025-11-12		 102.10
On 2025-11-11		 1.02 0.98 107.78
On 2025-11-12		 104.12
On 2025-11-14		 -3.40 105.18
10D 108.39
On 2025-11-05		 95.69
On 2025-11-04		 6.77 6.86 108.39
On 2025-11-05		 102.10
On 2025-11-11		 -5.80 104.06
20D 108.39
On 2025-11-05		 95.69
On 2025-11-04		 0.96 0.92 104.89
On 2025-10-20		 95.69
On 2025-11-04		 -8.77 102.84
WTD 107.78
On 2025-11-12		 102.10
On 2025-11-11		 1.02 0.98 107.78
On 2025-11-12		 104.12
On 2025-11-14		 -3.40 105.18
MTD 108.39
On 2025-11-05		 95.69
On 2025-11-04		 6.77 6.86 108.39
On 2025-11-05		 102.10
On 2025-11-11		 -5.80 104.06
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

105.39 -0.01 -0.01 43,836