OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Thursday, November 12th, 2026

$ 111.61

-- 0 0%

Open: 111.61
High: 111.61
Low: 111.61
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 111.61

+1.45 +1.32%

Open: 111.00
High: 112.00
Low: 110.34
Volume: 5,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 111.00 112.00 110.34 111.61 5,804 +1.45 +1.32
2026-11-10 109.64 110.22 108.16 110.16 53,554 +0.42 +0.38
2026-11-09 111.17 111.17 108.67 109.74 45,998 +0.07 +0.06
2026-11-06 107.75 110.22 107.75 109.67 108,346 +0.61 +0.56
2026-11-05 108.25 109.66 106.59 109.06 121,783 +0.67 +0.62
2026-11-04 107.99 109.34 106.38 108.39 206,114 +2.62 +2.48
2026-11-03 106.17 106.72 104.54 105.77 114,858 +1.02 +0.97
2026-11-02 104.45 106.30 103.23 104.75 92,888 +1.83 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.00
On 2026-11-11		 106.59
On 2026-11-05		 3.22 2.97 111.17
On 2026-11-09		 108.16
On 2026-11-10		 -2.71 110.05
10D 112.00
On 2026-11-11		 98.18
On 2026-10-29		 13.36 13.60 111.17
On 2026-11-09		 108.16
On 2026-11-10		 -2.71 107.46
20D 112.00
On 2026-11-11		 87.41
On 2026-10-15		 22.86 25.76 100.26
On 2026-10-22		 96.84
On 2026-10-23		 -3.41 101.83
WTD 112.00
On 2026-11-11		 108.16
On 2026-11-10		 1.94 1.77 111.17
On 2026-11-09		 108.16
On 2026-11-10		 -2.71 110.50
MTD 112.00
On 2026-11-11		 103.23
On 2026-11-02		 8.69 8.44 111.17
On 2026-11-09		 108.16
On 2026-11-10		 -2.71 108.64
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.62 +0.87 +0.25 6,216
KO

The Coca-Cola Company

97.81 +0.24 +0.25 40,969
PFE

Pfizer Inc.

29.60 +0.16 +0.54 55,453
VZ

Verizon Communications Inc.

46.66 +0.06 +0.13 19,767
VIX

CBOE Volatility Index

18.28 +0.77 +4.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.28 +0.77 +4.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

111.61 0.00 0.00