OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Thursday, July 3rd, 2025

$ 108.21

-0.61 -0.56%

Open: 108.77
High: 109.71
Low: 107.99
Volume: 45,115
Previous Close on Wednesday, July 2nd, 2025

$ 108.82

+1.66 +1.55%

Open: 107.13
High: 109.12
Low: 107.09
Volume: 74,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 108.77 109.71 107.99 108.21 45,115 -0.61 -0.56
2025-07-02 107.13 109.12 107.09 108.82 74,757 +1.66 +1.55
2025-07-01 105.50 107.41 105.14 107.16 79,021 +1.66 +1.57
2025-06-30 104.49 106.26 103.78 105.50 73,686 +1.01 +0.97
2025-06-27 101.61 105.65 101.61 104.49 90,587 +2.50 +2.45
2025-06-26 103.18 103.94 101.48 101.99 68,935 -1.13 -1.10
2025-06-25 102.15 104.19 102.15 103.12 137,021 +1.13 +1.11
2025-06-24 101.88 102.57 101.60 101.99 54,439 -0.10 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.71
On 2025-07-03		 101.61
On 2025-06-27		 6.22 6.10 105.65
On 2025-06-27		 105.65
On 2025-06-27		 0.00 106.84
10D 109.71
On 2025-07-03		 99.14
On 2025-06-23		 7.38 7.32 104.19
On 2025-06-25		 101.48
On 2025-06-26		 -2.60 104.38
20D 109.71
On 2025-07-03		 99.14
On 2025-06-23		 6.77 6.67 108.23
On 2025-06-11		 99.14
On 2025-06-23		 -8.39 104.20
WTD 109.71
On 2025-07-03		 103.78
On 2025-06-30		 3.72 3.56 106.26
On 2025-06-30		 106.26
On 2025-06-30		 0.00 107.42
MTD 109.71
On 2025-07-03		 105.14
On 2025-07-01		 2.71 2.57 107.41
On 2025-07-01		 107.41
On 2025-07-01		 0.00 108.06
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

108.21 -0.61 -0.56 45,115