YUMC: Yum China Holdings Inc.

As of Monday, September 15th, 2025

$ 43.97

-- 0 0%

Open: 43.97
High: 43.97
Low: 43.97
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 43.97

-1.15 -2.55%

Open: 44.48
High: 44.63
Low: 43.59
Volume: 2,274,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 44.48 44.63 43.59 43.97 2,274,579 -1.15 -2.55
2025-09-11 45.06 45.46 44.92 45.12 1,482,342 +0.76 +1.71
2025-09-10 44.38 44.70 44.08 44.36 1,529,832 +0.21 +0.48
2025-09-09 44.53 45.20 44.13 44.15 1,836,957 -0.26 -0.59
2025-09-08 44.82 44.82 44.14 44.41 2,779,418 -0.52 -1.16
2025-09-05 44.97 45.47 44.65 44.93 1,314,058 +0.23 +0.51
2025-09-04 44.40 44.71 43.95 44.70 2,350,298 +0.30 +0.68
2025-09-03 43.61 44.70 43.61 44.40 3,610,621 +0.75 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.46
On 2025-09-11		 43.59
On 2025-09-12		 -0.96 -2.14 45.46
On 2025-09-11		 43.59
On 2025-09-12		 -4.11 44.40
10D 45.47
On 2025-09-05		 43.59
On 2025-09-12		 -0.61 -1.37 45.47
On 2025-09-05		 43.59
On 2025-09-12		 -4.12 44.44
20D 47.05
On 2025-08-25		 43.59
On 2025-09-12		 -0.85 -1.90 47.05
On 2025-08-25		 43.59
On 2025-09-12		 -7.35 44.82
WTD 45.46
On 2025-09-11		 43.59
On 2025-09-12		 -0.96 -2.14 45.46
On 2025-09-11		 43.59
On 2025-09-12		 -4.11 44.40
MTD 45.47
On 2025-09-05		 43.59
On 2025-09-12		 -0.75 -1.68 45.47
On 2025-09-05		 43.59
On 2025-09-12		 -4.12 44.41
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.87 +4.18 +1.48 1,737,101
KO

The Coca-Cola Company

66.27 -0.75 -1.11 8,292,529
PFE

Pfizer Inc.

23.88 +0.01 +0.02 33,650,684
VZ

Verizon Communications Inc.

43.80 -0.17 -0.39 6,074,487
VIX

CBOE Volatility Index

15.59 +0.88 +5.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,852.54 +18.32 +0.04 250,422,312
DJTA

Dow Jones Transportation Average

15,625.20 -2.88 -0.02 106,409,451
SPX

S&P 500 Index

6,613.04 +28.75 +0.44
OEX

S&P 100 Index

3,295.62 +19.75 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,270.09 +177.90 +0.74
NYA

NYSE Composite Index

21,401.99 +27.68 +0.13
XAX

NYSE AMEX Composite Index

6,964.18 +86.43 +1.26
RUI

RUSSELL 1000 Index

3,620.99 +15.94 +0.44
RUT

Russell 2000 Index

2,406.56 +9.50 +0.40
RUA

Russell 3000 Index

3,766.38 +16.51 +0.44
VIX

CBOE Volatility Index

15.59 +0.88 +5.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.10 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.22 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 +0.38 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,231.08 +95.73 +0.86
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

43.97 0.00 0.00