YUMC: Yum China Holdings Inc.

As of Friday, July 18th, 2025

$ 46.83

-0.73 -1.53%

Open: 47.45
High: 47.69
Low: 46.38
Volume: 1,921,308
Previous Close on Thursday, July 17th, 2025

$ 47.56

+0.56 +1.19%

Open: 46.89
High: 47.57
Low: 46.51
Volume: 1,474,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 47.45 47.69 46.38 46.83 1,921,308 -0.73 -1.53
2025-07-17 46.89 47.57 46.51 47.56 1,474,470 +0.56 +1.19
2025-07-16 46.45 47.08 46.25 47.00 1,077,775 +0.02 +0.04
2025-07-15 47.63 47.83 46.75 46.98 1,552,054 -0.48 -1.01
2025-07-14 47.51 47.99 47.21 47.46 1,355,027 -0.14 -0.29
2025-07-11 48.01 48.15 47.20 47.60 1,400,584 -0.28 -0.58
2025-07-10 47.94 48.36 47.59 47.88 1,704,749 +0.68 +1.44
2025-07-09 46.86 47.22 46.58 47.20 1,581,375 -0.27 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.99
On 2025-07-14		 46.25
On 2025-07-16		 -0.77 -1.62 47.99
On 2025-07-14		 46.25
On 2025-07-16		 -3.63 47.17
10D 48.36
On 2025-07-10		 46.25
On 2025-07-16		 1.07 2.34 48.36
On 2025-07-10		 46.25
On 2025-07-16		 -4.36 47.36
20D 48.36
On 2025-07-10		 42.71
On 2025-06-20		 4.07 9.52 48.36
On 2025-07-10		 46.25
On 2025-07-16		 -4.36 46.03
WTD 47.99
On 2025-07-14		 46.25
On 2025-07-16		 -0.77 -1.62 47.99
On 2025-07-14		 46.25
On 2025-07-16		 -3.63 47.17
MTD 48.36
On 2025-07-10		 44.85
On 2025-07-01		 2.12 4.74 48.36
On 2025-07-10		 46.25
On 2025-07-16		 -4.36 47.00
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

46.83 -0.73 -1.53 1,921,308