YUMC: Yum China Holdings Inc.

As of Tuesday, January 13th, 2026

$ 48.17

-0.47 -0.97%

Open: 48.13
High: 49.00
Low: 48.09
Volume: 1,031,546
Previous Close on Monday, January 12th, 2026

$ 48.64

+1.41 +2.99%

Open: 48.17
High: 49.30
Low: 47.85
Volume: 1,017,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 48.13 49.00 48.09 48.17 1,031,546 -0.47 -0.97
2026-01-12 48.17 49.30 47.85 48.64 1,017,402 +1.41 +2.99
2026-01-09 48.10 48.19 46.91 47.23 959,662 -0.77 -1.60
2026-01-08 47.38 48.09 47.36 48.00 880,099 +0.46 +0.97
2026-01-07 48.20 48.42 47.54 47.54 689,706 -0.14 -0.29
2026-01-06 47.02 48.04 47.00 47.68 1,147,784 +0.83 +1.77
2026-01-05 47.12 47.46 46.56 46.85 1,146,732 -1.32 -2.74
2026-01-02 48.28 48.47 47.81 48.17 944,927 +0.43 +0.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,707,971
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,403
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,038
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,159,249
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

48.17 -0.47 -0.97 1,031,546