YUMC: Yum China Holdings Inc.

As of Friday, July 10th, 2026

$ 43.02

+0.71 +1.68%

Open: 43.20
High: 43.55
Low: 42.98
Volume: 1,328,453
Previous Close on Thursday, July 9th, 2026

$ 42.31

-0.41 -0.96%

Open: 42.29
High: 42.45
Low: 41.96
Volume: 1,662,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 43.20 43.55 42.98 43.02 1,328,453 +0.71 +1.68
2026-07-09 42.29 42.45 41.96 42.31 1,662,359 -0.41 -0.96
2026-07-08 43.12 43.17 42.67 42.72 1,635,008 +0.50 +1.18
2026-07-07 42.99 43.00 42.07 42.22 1,625,090 -0.27 -0.64
2026-07-06 43.00 43.00 41.96 42.49 1,918,081 +0.79 +1.89
2026-07-02 41.76 42.03 41.48 41.70 1,767,053 +0.74 +1.81
2026-07-01 40.65 41.15 40.45 40.96 1,061,620 +0.09 +0.22
2026-06-30 41.00 41.09 40.67 40.87 1,142,981 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.55
On 2026-07-10		 41.96
On 2026-07-06		 1.32 3.17 43.17
On 2026-07-08		 41.96
On 2026-07-09		 -2.80 42.55
10D 43.55
On 2026-07-10		 40.21
On 2026-06-26		 2.84 7.07 43.17
On 2026-07-08		 41.96
On 2026-07-09		 -2.80 41.80
20D 44.98
On 2026-06-15		 40.15
On 2026-06-25		 -0.77 -1.76 44.98
On 2026-06-15		 40.15
On 2026-06-25		 -10.74 42.20
WTD 43.55
On 2026-07-10		 41.96
On 2026-07-06		 1.32 3.17 43.17
On 2026-07-08		 41.96
On 2026-07-09		 -2.80 42.55
MTD 43.55
On 2026-07-10		 40.45
On 2026-07-01		 2.15 5.26 43.17
On 2026-07-08		 41.96
On 2026-07-09		 -2.80 42.20
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

43.02 +0.71 +1.68 1,328,453