YUMC: Yum China Holdings Inc.

As of Friday, April 26th, 2024

$ 39.65

+0.61 +1.56%

Open: 39.64
High: 40.42
Low: 39.64
Volume: 3,037,696
Previous Close on Thursday, April 25th, 2024

$ 39.04

+0.24 +0.62%

Open: 38.58
High: 39.14
Low: 38.38
Volume: 2,371,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 39.64 40.42 39.64 39.65 3,037,696 +0.61 +1.56
2024-04-25 38.58 39.14 38.38 39.04 2,371,648 +0.24 +0.62
2024-04-24 38.49 38.85 38.21 38.80 4,006,158 +0.44 +1.15
2024-04-23 37.42 38.54 37.42 38.36 2,703,401 +1.13 +3.04
2024-04-22 37.40 37.49 36.79 37.23 2,397,719 +0.13 +0.35
2024-04-19 37.03 37.36 36.65 37.10 3,051,276 -0.12 -0.32
2024-04-18 37.25 37.25 36.58 37.22 2,828,133 +0.34 +0.92
2024-04-17 37.11 37.32 36.72 36.88 2,206,677 -0.07 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.42
On 2024-04-26		 36.79
On 2024-04-22		 2.55 6.87 37.49
On 2024-04-22		 37.49
On 2024-04-22		 0.00 38.62
10D 40.42
On 2024-04-26		 36.52
On 2024-04-16		 2.31 6.19 38.05
On 2024-04-15		 36.52
On 2024-04-16		 -4.02 37.90
20D 40.80
On 2024-04-02		 36.52
On 2024-04-16		 -0.14 -0.35 40.80
On 2024-04-02		 36.52
On 2024-04-16		 -10.48 38.43
WTD 40.42
On 2024-04-26		 36.79
On 2024-04-22		 2.55 6.87 37.49
On 2024-04-22		 37.49
On 2024-04-22		 0.00 38.62
MTD 40.80
On 2024-04-02		 36.52
On 2024-04-16		 -0.14 -0.35 40.80
On 2024-04-02		 36.52
On 2024-04-16		 -10.48 38.43
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

39.65 +0.61 +1.56 3,037,696