YUMC: Yum China Holdings Inc.
$ 47.46 |
|
-- 0 0% |
Open: | 47.46 |
High: | 47.46 |
Low: | 47.46 |
Volume: | N/A |
$ 47.46
-0.14 -0.29%
Open: | 47.51 |
High: | 47.99 |
Low: | 47.21 |
Volume: | 1,355,027 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 47.51 | 47.99 | 47.21 | 47.46 | 1,355,027 | -0.14 | -0.29 |
2025-07-11 | 48.01 | 48.15 | 47.20 | 47.60 | 1,400,584 | -0.28 | -0.58 |
2025-07-10 | 47.94 | 48.36 | 47.59 | 47.88 | 1,704,749 | +0.68 | +1.44 |
2025-07-09 | 46.86 | 47.22 | 46.58 | 47.20 | 1,581,375 | -0.27 | -0.57 |
2025-07-08 | 47.83 | 47.93 | 47.12 | 47.47 | 2,380,543 | -0.11 | -0.23 |
2025-07-07 | 46.60 | 48.18 | 46.37 | 47.58 | 4,402,680 | +1.82 | +3.98 |
2025-07-03 | 45.76 | 46.09 | 45.36 | 45.76 | 1,021,695 | -0.19 | -0.41 |
2025-07-02 | 46.06 | 46.37 | 45.63 | 45.95 | 1,849,540 | +0.27 | +0.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
YUMC
Yum China Holdings Inc. |
47.46 | 0.00 | 0.00 |