YUMC: Yum China Holdings Inc.

As of Wednesday, October 15th, 2025

$ 44.04

+0.97 +2.25%

Open: 43.49
High: 44.07
Low: 43.32
Volume: 1,188,360
Previous Close on Tuesday, October 14th, 2025

$ 43.07

-0.10 -0.23%

Open: 42.50
High: 43.43
Low: 42.11
Volume: 1,142,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 43.49 44.07 43.32 44.04 1,188,360 +0.97 +2.25
2025-10-14 42.50 43.43 42.11 43.07 1,142,100 -0.10 -0.23
2025-10-13 43.05 43.37 42.75 43.17 1,578,702 +0.53 +1.24
2025-10-10 43.66 44.65 42.54 42.64 2,091,530 +0.21 +0.49
2025-10-09 42.50 42.89 42.39 42.43 864,121 +0.04 +0.09
2025-10-08 42.26 42.70 41.69 42.39 1,148,229 -0.18 -0.42
2025-10-07 43.19 43.53 42.43 42.57 1,046,357 -0.62 -1.44
2025-10-06 42.50 43.33 42.49 43.19 1,361,341 +0.88 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.65
On 2025-10-10		 42.11
On 2025-10-14		 1.65 3.89 44.65
On 2025-10-10		 42.11
On 2025-10-14		 -5.69 43.07
10D 44.65
On 2025-10-10		 41.69
On 2025-10-08		 0.92 2.13 44.65
On 2025-10-10		 42.11
On 2025-10-14		 -5.69 42.86
20D 44.65
On 2025-10-10		 41.69
On 2025-10-08		 -0.65 -1.45 44.34
On 2025-09-29		 41.69
On 2025-10-08		 -5.98 43.04
WTD 44.07
On 2025-10-15		 42.11
On 2025-10-14		 1.40 3.28 43.37
On 2025-10-13		 43.37
On 2025-10-13		 0.00 43.43
MTD 44.65
On 2025-10-10		 41.69
On 2025-10-08		 1.12 2.61 44.65
On 2025-10-10		 42.11
On 2025-10-14		 -5.69 42.88
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,492
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,932
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,084
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,174,962
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,188,721
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,283,388
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

44.04 +0.97 +2.25 1,188,360