YUMC: Yum China Holdings Inc.

As of Friday, October 9th, 2026

$ 42.92

+1.14 +2.73%

Open: 43.20
High: 43.40
Low: 42.78
Volume: 2,844,766
Previous Close on Thursday, October 8th, 2026

$ 41.78

+1.13 +2.78%

Open: 41.34
High: 41.98
Low: 41.30
Volume: 2,353,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 43.20 43.40 42.78 42.92 2,844,766 +1.14 +2.73
2026-10-08 41.34 41.98 41.30 41.78 2,353,105 +1.13 +2.78
2026-10-07 41.08 41.30 40.61 40.65 1,639,292 +0.03 +0.07
2026-10-06 40.44 40.86 40.18 40.62 1,804,504 +0.37 +0.92
2026-10-05 40.46 40.48 40.02 40.25 1,186,932 +0.27 +0.68
2026-10-02 40.67 40.67 39.72 39.98 1,479,488 -0.98 -2.39
2026-10-01 41.07 41.23 40.91 40.96 1,112,750 -0.14 -0.34
2026-09-30 41.14 41.44 41.00 41.10 1,268,451 +0.30 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.40
On 2026-10-09		 40.02
On 2026-10-05		 2.94 7.35 40.48
On 2026-10-05		 40.48
On 2026-10-05		 0.00 41.24
10D 43.40
On 2026-10-09		 39.72
On 2026-10-02		 2.45 6.05 41.44
On 2026-09-30		 39.72
On 2026-10-02		 -4.16 41.02
20D 43.40
On 2026-10-09		 39.72
On 2026-10-02		 0.60 1.42 42.87
On 2026-09-14		 39.72
On 2026-10-02		 -7.36 41.19
WTD 43.40
On 2026-10-09		 40.02
On 2026-10-05		 2.94 7.35 40.48
On 2026-10-05		 40.48
On 2026-10-05		 0.00 41.24
MTD 43.40
On 2026-10-09		 39.72
On 2026-10-02		 1.82 4.43 41.23
On 2026-10-01		 39.72
On 2026-10-02		 -3.67 41.02
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

42.92 +1.14 +2.73 2,844,766