PAYS: PaySign Inc.

As of Friday, October 17th, 2025

$ 5.41

-0.11 -1.99%

Open: 5.44
High: 5.55
Low: 5.37
Volume: 506,486
Previous Close on Thursday, October 16th, 2025

$ 5.52

-0.14 -2.47%

Open: 5.67
High: 5.76
Low: 5.50
Volume: 637,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 5.44 5.55 5.37 5.41 506,486 -0.11 -1.99
2025-10-16 5.67 5.76 5.50 5.52 637,958 -0.14 -2.47
2025-10-15 5.73 5.81 5.62 5.66 411,408 +0.04 +0.71
2025-10-14 5.38 5.67 5.34 5.62 479,891 +0.15 +2.74
2025-10-13 5.52 5.58 5.31 5.47 407,424 +0.12 +2.24
2025-10-10 5.57 5.63 5.33 5.35 507,238 -0.22 -3.95
2025-10-09 5.67 5.72 5.54 5.57 381,282 -0.08 -1.42
2025-10-08 5.64 5.70 5.43 5.65 727,868 +0.02 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.81
On 2025-10-15		 5.31
On 2025-10-13		 0.06 1.12 5.81
On 2025-10-15		 5.37
On 2025-10-17		 -7.57 5.54
10D 6.45
On 2025-10-06		 5.31
On 2025-10-13		 -0.93 -14.67 6.45
On 2025-10-06		 5.31
On 2025-10-13		 -17.67 5.61
20D 6.46
On 2025-10-01		 5.31
On 2025-10-13		 -0.21 -3.74 6.46
On 2025-10-01		 5.31
On 2025-10-13		 -17.80 5.77
WTD 5.81
On 2025-10-15		 5.31
On 2025-10-13		 0.06 1.12 5.81
On 2025-10-15		 5.37
On 2025-10-17		 -7.57 5.54
MTD 6.46
On 2025-10-01		 5.31
On 2025-10-13		 -0.88 -13.99 6.46
On 2025-10-01		 5.31
On 2025-10-13		 -17.80 5.76
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

5.41 -0.11 -1.99 506,486