PAYS: PaySign Inc.

As of Tuesday, September 16th, 2025

$ 5.74

+0.01 +0.17%

Open: 5.73
High: 5.78
Low: 5.55
Volume: 672,834
Previous Close on Monday, September 15th, 2025

$ 5.73

+0.20 +3.62%

Open: 5.64
High: 5.91
Low: 5.58
Volume: 945,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 5.73 5.78 5.55 5.74 672,834 +0.01 +0.17
2025-09-15 5.64 5.91 5.58 5.73 945,032 +0.20 +3.62
2025-09-12 5.32 5.56 5.24 5.53 574,094 +0.21 +3.95
2025-09-11 5.12 5.38 5.11 5.32 338,792 +0.16 +3.10
2025-09-10 5.43 5.46 5.08 5.16 664,586 -0.26 -4.80
2025-09-09 5.33 5.48 5.27 5.42 631,766 +0.11 +2.07
2025-09-08 5.25 5.43 5.16 5.31 675,267 +0.06 +1.14
2025-09-05 5.28 5.32 5.06 5.25 752,209 +0.01 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.91
On 2025-09-15		 5.08
On 2025-09-10		 0.32 5.90 5.91
On 2025-09-15		 5.55
On 2025-09-16		 -6.01 5.50
10D 5.91
On 2025-09-15		 5.06
On 2025-09-05		 0.63 12.33 5.54
On 2025-09-03		 5.06
On 2025-09-05		 -8.66 5.40
20D 5.91
On 2025-09-15		 4.94
On 2025-09-02		 0.35 6.49 5.58
On 2025-08-25		 4.94
On 2025-09-02		 -11.39 5.34
WTD 5.91
On 2025-09-15		 5.55
On 2025-09-16		 0.21 3.80 5.91
On 2025-09-15		 5.55
On 2025-09-16		 -6.01 5.74
MTD 5.91
On 2025-09-15		 4.94
On 2025-09-02		 0.56 10.81 5.54
On 2025-09-03		 5.06
On 2025-09-05		 -8.66 5.37
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

5.74 +0.01 +0.17 672,834