ZBRA: Zebra Technologies Corporation

As of Thursday, July 10th, 2025

$ 330.35

+8.57 +2.66%

Open: 326.28
High: 335.85
Low: 325.14
Volume: 474,449
Previous Close on Wednesday, July 9th, 2025

$ 321.78

-1.28 -0.40%

Open: 323.06
High: 325.38
Low: 316.55
Volume: 360,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 326.28 335.85 325.14 330.35 474,449 +8.57 +2.66
2025-07-09 323.06 325.38 316.55 321.78 360,990 -1.28 -0.40
2025-07-08 320.40 323.98 318.05 323.06 372,909 +5.95 +1.88
2025-07-07 320.53 324.34 316.70 317.11 414,908 -6.61 -2.04
2025-07-03 323.53 326.64 318.50 323.72 257,480 +3.33 +1.04
2025-07-02 315.48 321.42 312.62 320.39 428,675 +4.91 +1.56
2025-07-01 307.54 320.99 307.54 315.48 452,017 +7.12 +2.31
2025-06-30 311.57 311.57 306.28 308.36 765,102 -0.90 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.85
On 2025-07-10		 316.55
On 2025-07-09		 9.96 3.11 326.64
On 2025-07-03		 316.55
On 2025-07-09		 -3.09 323.20
10D 335.85
On 2025-07-10		 302.82
On 2025-06-26		 27.30 9.01 326.64
On 2025-07-03		 316.55
On 2025-07-09		 -3.09 317.78
20D 335.85
On 2025-07-10		 282.65
On 2025-06-13		 30.79 10.28 301.67
On 2025-06-11		 282.65
On 2025-06-13		 -6.30 305.67
WTD 335.85
On 2025-07-10		 316.55
On 2025-07-09		 6.63 2.05 324.34
On 2025-07-07		 318.05
On 2025-07-08		 -1.94 323.08
MTD 335.85
On 2025-07-10		 307.54
On 2025-07-01		 21.99 7.13 326.64
On 2025-07-03		 316.55
On 2025-07-09		 -3.09 321.70
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

42.66 -0.97 -2.22 1,909,434
ZBRA

Zebra Technologies Corporation

330.35 +8.57 +2.66 474,449