PSTG: Pure Storage, Inc.

As of Monday, July 14th, 2025

$ 56.36

-- 0 0%

Open: 56.36
High: 56.36
Low: 56.36
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 56.36

-1.20 -2.08%

Open: 57.10
High: 57.50
Low: 55.89
Volume: 2,250,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 57.10 57.50 55.89 56.36 2,250,527 -1.20 -2.08
2025-07-10 58.44 58.83 56.70 57.56 2,511,778 -0.65 -1.12
2025-07-09 57.90 59.31 57.53 58.21 2,865,083 +1.13 +1.98
2025-07-08 56.72 57.48 55.92 57.08 2,161,360 +0.95 +1.69
2025-07-07 56.47 56.99 55.61 56.13 2,165,732 -0.80 -1.41
2025-07-03 56.36 57.42 56.15 56.93 1,216,580 +0.93 +1.66
2025-07-02 55.08 56.24 54.90 56.00 2,069,850 +0.78 +1.41
2025-07-01 57.28 57.60 54.72 55.22 2,826,820 -2.36 -4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.31
On 2025-07-09		 55.61
On 2025-07-07		 -0.57 -1.00 59.31
On 2025-07-09		 55.89
On 2025-07-11		 -5.76 57.07
10D 59.31
On 2025-07-09		 54.72
On 2025-07-01		 0.74 1.33 59.31
On 2025-07-09		 55.89
On 2025-07-11		 -5.76 56.65
20D 59.31
On 2025-07-09		 50.20
On 2025-06-16		 1.42 2.58 55.09
On 2025-06-12		 50.20
On 2025-06-16		 -8.88 54.98
WTD 59.31
On 2025-07-09		 55.61
On 2025-07-07		 -0.57 -1.00 59.31
On 2025-07-09		 55.89
On 2025-07-11		 -5.76 57.07
MTD 59.31
On 2025-07-09		 54.72
On 2025-07-01		 -1.22 -2.12 59.31
On 2025-07-09		 55.89
On 2025-07-11		 -5.76 56.69
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,497,431
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,653
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,877,887
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,739,504
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

56.36 0.00 0.00