PSTG (Pure Storage, Inc.) Stock Historical Data

As of Tuesday, May 14th, 2024

$ 54.33

-- 0 0%

Open: 54.33
High: 54.33
Low: 54.33
Volume: N/A
Previous Close on Monday, May 13th, 2024

$ 54.33

-0.08 -0.15%

Open: 54.41
High: 54.83
Low: 53.91
Volume: 1,882,699
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.09 +0.59 +0.37 2,683,314
KO

The Coca-Cola Company

62.89 -0.69 -1.09 4,214,988
PFE

Pfizer Inc.

28.26 -0.19 -0.65 9,070,977
VZ

Verizon Communications Inc.

40.55 +0.01 +0.01 5,795,822
VIX

CBOE Volatility Index

13.57 -0.03 -0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,428.15 -3.36 -0.01 125,425,386
DJTA

Dow Jones Transportation Average

15,568.02 -60.84 -0.39 46,100,135
SPX

S&P 500 Index

5,223.53 +2.11 +0.04
OEX

S&P 100 Index

2,483.22 +1.15 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,228.05 +29.43 +0.16
NYA

NYSE Composite Index

18,163.15 +29.20 +0.16
XAX

NYSE AMEX Composite Index

4,859.80 -19.52 -0.40
RUI

RUSSELL 1000 Index

2,861.69 +2.70 +0.09
RUT

Russell 2000 Index

2,082.35 +20.23 +0.98
RUA

Russell 3000 Index

2,989.74 +4.17 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.57 -0.03 -0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.89 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.85 -0.04 -0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,969.70 +12.34 +0.14
 
Recent
Ticker Last Chg %Chg Volume
PSTG

Pure Storage, Inc.

54.33 0.00 0.00