IYH: iShares U.S. Healthcare ETF

As of Friday, April 26th, 2024

$ 58.61

-0.07 -0.12%

Open: 58.37
High: 58.81
Low: 58.37
Volume: 188,963
Previous Close on Thursday, April 25th, 2024

$ 58.68

-0.41 -0.69%

Open: 59.02
High: 59.09
Low: 58.33
Volume: 287,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 58.37 58.81 58.37 58.61 188,963 -0.07 -0.12
2024-04-25 59.02 59.09 58.33 58.68 287,752 -0.41 -0.69
2024-04-24 59.17 59.23 58.82 59.09 287,362 -0.12 -0.20
2024-04-23 58.93 59.35 58.76 59.21 114,962 +0.78 +1.33
2024-04-22 58.31 58.86 58.21 58.43 143,282 +0.27 +0.46
2024-04-19 58.21 58.34 57.96 58.16 268,546 +0.11 +0.19
2024-04-18 58.02 58.39 57.95 58.05 217,344 -0.01 -0.02
2024-04-17 58.48 58.55 57.98 58.06 311,271 -0.07 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.35
On 2024-04-23		 58.21
On 2024-04-22		 0.45 0.77 59.35
On 2024-04-23		 58.33
On 2024-04-25		 -1.72 58.80
10D 59.35
On 2024-04-23		 57.95
On 2024-04-18		 0.21 0.36 59.03
On 2024-04-15		 57.95
On 2024-04-18		 -1.83 58.46
20D 61.99
On 2024-04-01		 57.95
On 2024-04-18		 -3.29 -5.32 61.99
On 2024-04-01		 57.95
On 2024-04-18		 -6.52 59.19
WTD 59.35
On 2024-04-23		 58.21
On 2024-04-22		 0.45 0.77 59.35
On 2024-04-23		 58.33
On 2024-04-25		 -1.72 58.80
MTD 61.99
On 2024-04-01		 57.95
On 2024-04-18		 -3.29 -5.32 61.99
On 2024-04-01		 57.95
On 2024-04-18		 -6.52 59.19
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

58.61 -0.07 -0.12 188,963