IYH: iShares U.S. Healthcare ETF

As of Monday, July 14th, 2025

$ 56.71

+0.02 +0.04%

Open: 56.48
High: 56.80
Low: 56.44
Volume: 330,073
Previous Close on Friday, July 11th, 2025

$ 56.69

-0.57 -1.00%

Open: 57.06
High: 57.06
Low: 56.39
Volume: 426,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 56.48 56.80 56.44 56.71 330,073 +0.02 +0.04
2025-07-11 57.06 57.06 56.39 56.69 426,113 -0.57 -1.00
2025-07-10 56.87 57.74 56.68 57.26 361,478 +0.43 +0.76
2025-07-09 56.65 56.99 56.40 56.83 344,857 +0.27 +0.48
2025-07-08 56.22 57.11 56.16 56.56 477,708 +0.28 +0.50
2025-07-07 56.75 56.88 56.02 56.28 463,894 -0.57 -1.00
2025-07-03 56.95 57.01 56.74 56.85 261,036 +0.03 +0.05
2025-07-02 57.00 57.15 56.79 56.82 423,759 -0.45 -0.79
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,501,285
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,978,763
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,912,031
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

56.71 +0.02 +0.04 330,073