IYH: iShares U.S. Healthcare ETF

As of Wednesday, October 15th, 2025

$ 59.96

-- 0 0%

Open: 59.96
High: 59.96
Low: 59.96
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 59.96

+0.12 +0.20%

Open: 59.61
High: 60.22
Low: 59.47
Volume: 897,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 59.61 60.22 59.47 59.96 897,241 +0.12 +0.20
2025-10-13 59.83 60.25 59.77 59.84 509,476 -0.03 -0.05
2025-10-10 61.09 61.09 59.82 59.87 781,209 -1.02 -1.68
2025-10-09 61.10 61.35 60.79 60.89 261,362 -0.12 -0.20
2025-10-08 61.09 61.23 60.86 61.01 339,705 +0.10 +0.16
2025-10-07 60.96 61.07 60.57 60.91 439,335 +0.04 +0.07
2025-10-06 61.19 61.27 60.83 60.87 695,402 -0.29 -0.47
2025-10-03 60.61 61.67 60.61 61.16 716,780 +0.73 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.35
On 2025-10-09		 59.47
On 2025-10-14		 -0.95 -1.56 61.35
On 2025-10-09		 59.47
On 2025-10-14		 -3.06 60.31
10D 61.67
On 2025-10-03		 58.96
On 2025-10-01		 1.24 2.11 61.67
On 2025-10-03		 59.47
On 2025-10-14		 -3.57 60.54
20D 61.67
On 2025-10-03		 56.44
On 2025-09-25		 2.35 4.08 61.67
On 2025-10-03		 59.47
On 2025-10-14		 -3.57 59.08
WTD 60.25
On 2025-10-13		 59.47
On 2025-10-14		 0.09 0.15 60.25
On 2025-10-13		 59.47
On 2025-10-14		 -1.29 59.90
MTD 61.67
On 2025-10-03		 58.96
On 2025-10-01		 1.24 2.11 61.67
On 2025-10-03		 59.47
On 2025-10-14		 -3.57 60.54
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.01 -1.07 -0.36 1,493,528
KO

The Coca-Cola Company

67.19 -0.33 -0.48 6,120,452
PFE

Pfizer Inc.

24.36 -0.16 -0.65 35,018,803
VZ

Verizon Communications Inc.

40.36 -0.19 -0.47 9,850,267
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,291.15 +20.69 +0.04 321,614,818
DJTA

Dow Jones Transportation Average

15,524.17 +27.35 +0.18 70,229,856
SPX

S&P 500 Index

6,670.13 +25.82 +0.39
OEX

S&P 100 Index

3,326.51 +16.00 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,742.61 +163.29 +0.66
NYA

NYSE Composite Index

21,570.60 +70.35 +0.33
XAX

NYSE AMEX Composite Index

7,029.56 -34.54 -0.49
RUI

RUSSELL 1000 Index

3,647.91 +13.69 +0.38
RUT

Russell 2000 Index

2,510.81 +15.31 +0.61
RUA

Russell 3000 Index

3,800.24 +14.66 +0.39
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.04 +0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,503.91 +77.25 +0.68
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

59.96 0.00 0.00