IYH: iShares U.S. Healthcare ETF

As of Monday, September 15th, 2025

$ 58.25

-- 0 0%

Open: 58.25
High: 58.25
Low: 58.25
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 58.25

-0.71 -1.20%

Open: 58.76
High: 58.98
Low: 58.25
Volume: 1,267,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 58.76 58.98 58.25 58.25 1,267,255 -0.71 -1.20
2025-09-11 58.28 59.08 58.28 58.96 1,304,309 +1.02 +1.76
2025-09-10 58.45 58.45 57.74 57.94 1,195,379 -0.61 -1.04
2025-09-09 58.32 58.69 58.17 58.55 911,329 +0.35 +0.60
2025-09-08 58.06 58.22 57.62 58.20 489,790 -0.01 -0.02
2025-09-05 57.88 58.38 57.88 58.21 601,762 +0.24 +0.41
2025-09-04 57.66 57.97 57.39 57.97 375,993 +0.25 +0.43
2025-09-03 57.77 58.10 57.45 57.72 410,880 -0.27 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.08
On 2025-09-11		 57.62
On 2025-09-08		 0.04 0.07 58.69
On 2025-09-09		 57.74
On 2025-09-10		 -1.62 58.38
10D 59.08
On 2025-09-11		 57.39
On 2025-09-04		 0.74 1.29 58.69
On 2025-09-09		 57.74
On 2025-09-10		 -1.62 58.17
20D 59.08
On 2025-09-11		 56.97
On 2025-08-15		 1.77 3.13 58.50
On 2025-08-22		 57.23
On 2025-08-28		 -2.17 57.91
WTD 59.08
On 2025-09-11		 57.62
On 2025-09-08		 0.04 0.07 58.69
On 2025-09-09		 57.74
On 2025-09-10		 -1.62 58.38
MTD 59.08
On 2025-09-11		 57.39
On 2025-09-04		 0.38 0.66 58.69
On 2025-09-09		 57.74
On 2025-09-10		 -1.62 58.20
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.64 +1.95 +0.69 464,730
KO

The Coca-Cola Company

66.71 -0.31 -0.46 2,702,087
PFE

Pfizer Inc.

23.98 +0.11 +0.44 8,743,916
VZ

Verizon Communications Inc.

44.04 +0.07 +0.15 1,784,260
VIX

CBOE Volatility Index

15.19 +0.48 +3.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,847.66 +13.44 +0.03 91,294,113
DJTA

Dow Jones Transportation Average

15,638.33 +10.25 +0.07 20,018,770
SPX

S&P 500 Index

6,610.95 +26.66 +0.40
OEX

S&P 100 Index

3,292.40 +16.53 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,229.28 +137.08 +0.57
NYA

NYSE Composite Index

21,414.67 +40.35 +0.19
XAX

NYSE AMEX Composite Index

6,887.12 +9.37 +0.14
RUI

RUSSELL 1000 Index

3,619.75 +14.70 +0.41
RUT

Russell 2000 Index

2,401.12 +4.06 +0.17
RUA

Russell 3000 Index

3,764.78 +14.91 +0.40
VIX

CBOE Volatility Index

15.19 +0.48 +3.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.17 +0.13 +0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,208.93 +73.58 +0.66
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

58.25 0.00 0.00