IYH: iShares U.S. Healthcare ETF

As of Friday, June 12th, 2026

$ 64.48

-0.13 -0.20%

Open: 65.00
High: 65.00
Low: 64.33
Volume: 507,576
Previous Close on Thursday, June 11th, 2026

$ 64.61

+0.52 +0.81%

Open: 64.26
High: 65.08
Low: 64.11
Volume: 461,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 65.00 65.00 64.33 64.48 507,576 -0.13 -0.20
2026-06-11 64.26 65.08 64.11 64.61 461,332 +0.52 +0.81
2026-06-10 65.06 65.06 64.09 64.09 407,156 -0.84 -1.29
2026-06-09 64.51 65.08 64.43 64.93 945,422 +0.87 +1.36
2026-06-08 64.28 64.80 63.96 64.06 2,549,262 -0.18 -0.28
2026-06-05 64.48 64.97 64.21 64.24 6,030,398 +0.26 +0.41
2026-06-04 63.32 64.24 63.21 63.98 59,318 +1.80 +2.89
2026-06-03 61.47 62.33 61.46 62.18 2,507,538 +0.59 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.08
On 2026-06-11		 63.96
On 2026-06-08		 0.24 0.37 65.08
On 2026-06-09		 64.09
On 2026-06-10		 -1.51 64.43
10D 65.08
On 2026-06-11		 61.19
On 2026-06-02		 1.45 2.30 62.66
On 2026-06-01		 61.19
On 2026-06-02		 -2.35 63.65
20D 65.08
On 2026-06-11		 60.58
On 2026-05-18		 2.81 4.56 63.67
On 2026-05-28		 61.19
On 2026-06-02		 -3.90 62.96
WTD 65.08
On 2026-06-11		 63.96
On 2026-06-08		 0.24 0.37 65.08
On 2026-06-09		 64.09
On 2026-06-10		 -1.51 64.43
MTD 65.08
On 2026-06-11		 61.19
On 2026-06-02		 1.45 2.30 62.66
On 2026-06-01		 61.19
On 2026-06-02		 -2.35 63.65
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

64.48 -0.13 -0.20 507,576